Agilysys, Inc. (AGYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240719C00080000 | 2024-05-15 1:35PM EDT | 2024-07-19 | 17.15 | 9.50 | 14.50 | 0.00 | - | 4 | 4 | 0.00% |
| AGYS241018C00080000 | 2024-06-03 9:53AM EDT | 2024-10-18 | 26.40 | 25.00 | 29.50 | +6.90 | +35.38% | 5 | 16 | 56.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240816P00080000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 77.66% |
| AGYS241018P00080000 | 2024-06-03 12:47PM EDT | 2024-10-18 | 3.53 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 51.07% |
| AGYS250117P00080000 | 2024-06-03 11:43AM EDT | 2025-01-17 | 5.37 | 0.50 | 5.40 | 0.00 | - | 10 | 10 | 53.19% |
© 2024 Yahoo. All rights reserved.