Agilysys, Inc. (AGYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240719C00105000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 2.37 | 0.20 | 5.00 | 0.00 | - | 3 | 35 | 55.53% |
| AGYS241018C00105000 | 2024-06-11 11:16AM EDT | 2024-10-18 | 4.50 | 7.50 | 12.00 | 0.00 | - | - | 0 | 54.21% |
| AGYS250117C00105000 | 2024-06-24 9:45AM EDT | 2025-01-17 | 10.00 | 11.10 | 16.00 | 0.00 | - | 2 | 2 | 53.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240719P00105000 | 2024-05-21 11:29AM EDT | 2024-07-19 | 6.08 | 8.10 | 13.00 | 0.00 | - | - | 0 | 103.83% |
| AGYS241018P00105000 | 2024-05-21 2:27PM EDT | 2024-10-18 | 10.50 | 11.60 | 16.50 | 0.00 | - | - | 1 | 59.46% |
© 2024 Yahoo. All rights reserved.