Agilysys, Inc. (AGYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240719C00100000 | 2024-06-25 2:40PM EDT | 2024-07-19 | 4.00 | 3.50 | 8.50 | 0.00 | - | 2 | 52 | 65.23% |
| AGYS240816C00100000 | 2024-06-24 9:58AM EDT | 2024-08-16 | 4.80 | 7.10 | 12.00 | 0.00 | - | 11 | 7 | 66.47% |
| AGYS241018C00100000 | 2024-06-26 3:01PM EDT | 2024-10-18 | 11.97 | 10.10 | 14.50 | +1.97 | +19.70% | 5 | 18 | 55.07% |
| AGYS250117C00100000 | 2024-06-12 9:33AM EDT | 2025-01-17 | 10.00 | 14.00 | 18.90 | 0.00 | - | - | 1 | 55.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS241018P00100000 | 2024-05-24 3:08PM EDT | 2024-10-18 | 7.79 | 6.50 | 11.30 | 0.00 | - | 2 | 12 | 59.36% |
© 2024 Yahoo. All rights reserved.