Agilysys, Inc. (AGYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS250117C00075000 | 2024-06-11 10:06AM EDT | 75.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AGYS250117C00090000 | 2024-06-28 3:37PM EDT | 90.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGYS250117C00100000 | 2024-06-12 9:33AM EDT | 100.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGYS250117C00105000 | 2024-06-24 9:45AM EDT | 105.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AGYS250117C00110000 | 2024-06-27 9:34AM EDT | 110.00 | 9.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AGYS250117C00115000 | 2024-05-20 1:23PM EDT | 115.00 | 9.71 | 2.60 | 7.50 | 0.00 | - | - | 10 | 38.73% |
| AGYS250117C00150000 | 2024-06-21 9:30AM EDT | 150.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGYS250117C00155000 | 2024-05-29 9:30AM EDT | 155.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS250117P00060000 | 2024-06-27 9:30AM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AGYS250117P00065000 | 2024-06-27 9:30AM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AGYS250117P00070000 | 2024-06-27 9:30AM EDT | 70.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AGYS250117P00080000 | 2024-06-03 11:43AM EDT | 80.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AGYS250117P00090000 | 2024-05-21 2:47PM EDT | 90.00 | 6.80 | 6.10 | 11.00 | 0.00 | - | - | 2 | 50.34% |
© 2024 Yahoo. All rights reserved.