Agilysys, Inc. (AGYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS241018C00065000 | 2024-04-23 10:27AM EDT | 65.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGYS241018C00070000 | 2024-06-14 3:59PM EDT | 70.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGYS241018C00080000 | 2024-07-01 10:10AM EDT | 80.00 | 24.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGYS241018C00085000 | 2024-05-21 11:51AM EDT | 85.00 | 22.13 | 13.00 | 17.90 | 0.00 | - | 1 | 7 | 0.00% |
| AGYS241018C00090000 | 2024-05-22 11:14AM EDT | 90.00 | 19.00 | 12.50 | 17.50 | 0.00 | - | - | 2 | 44.18% |
| AGYS241018C00095000 | 2024-06-27 12:23PM EDT | 95.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGYS241018C00100000 | 2024-07-01 10:10AM EDT | 100.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGYS241018C00105000 | 2024-06-11 11:16AM EDT | 105.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| AGYS241018C00110000 | 2024-06-24 3:39PM EDT | 110.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AGYS241018C00115000 | 2024-05-15 2:24PM EDT | 115.00 | 3.33 | 0.05 | 5.00 | 0.00 | - | - | 5 | 40.89% |
| AGYS241018C00125000 | 2024-05-09 9:30AM EDT | 125.00 | 0.80 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 52.72% |
| AGYS241018C00150000 | 2024-06-13 10:32AM EDT | 150.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AGYS241018C00155000 | 2024-06-13 10:31AM EDT | 155.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS241018P00040000 | 2024-02-27 4:50PM EDT | 40.00 | 1.05 | 0.05 | 0.95 | 0.00 | - | - | 22 | 97.61% |
| AGYS241018P00075000 | 2024-06-06 1:14PM EDT | 75.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AGYS241018P00080000 | 2024-06-03 12:47PM EDT | 80.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AGYS241018P00085000 | 2024-06-07 10:01AM EDT | 85.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AGYS241018P00090000 | 2024-06-07 9:57AM EDT | 90.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AGYS241018P00100000 | 2024-07-01 1:04PM EDT | 100.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AGYS241018P00105000 | 2024-05-21 2:27PM EDT | 105.00 | 10.50 | 11.60 | 16.50 | 0.00 | - | - | 1 | 58.58% |
© 2024 Yahoo. All rights reserved.