Agilysys, Inc. (AGYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240816C00090000 | 2024-06-26 2:42PM EDT | 90.00 | 14.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGYS240816C00095000 | 2024-06-27 11:27AM EDT | 95.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGYS240816C00100000 | 2024-06-24 9:58AM EDT | 100.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AGYS240816C00105000 | 2024-06-27 9:51AM EDT | 105.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240816P00080000 | 2024-06-20 9:30AM EDT | 80.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AGYS240816P00090000 | 2024-06-21 11:25AM EDT | 90.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AGYS240816P00100000 | 2024-06-26 9:30AM EDT | 100.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.