Agilysys, Inc. (AGYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240719C00050000 | 2024-03-08 4:20PM EDT | 50.00 | 28.22 | 30.00 | 35.00 | 0.00 | - | 1 | 1 | 0.00% |
| AGYS240719C00055000 | 2024-01-26 11:21AM EDT | 55.00 | 34.97 | 24.50 | 29.40 | 0.00 | - | 4 | 4 | 0.00% |
| AGYS240719C00065000 | 2024-05-01 12:31PM EDT | 65.00 | 19.78 | 29.00 | 33.50 | 0.00 | - | 1 | 1 | 0.00% |
| AGYS240719C00070000 | 2024-05-01 12:31PM EDT | 70.00 | 15.50 | 24.00 | 28.50 | 0.00 | - | 4 | 0 | 0.00% |
| AGYS240719C00075000 | 2024-06-12 9:34AM EDT | 75.00 | 18.60 | 25.00 | 29.90 | 0.00 | - | 1 | 2 | 84.57% |
| AGYS240719C00080000 | 2024-05-15 1:35PM EDT | 80.00 | 17.15 | 9.50 | 14.50 | 0.00 | - | 4 | 4 | 0.00% |
| AGYS240719C00085000 | 2024-05-14 9:37AM EDT | 85.00 | 6.20 | 0.00 | 11.90 | 0.00 | - | 2 | 4 | 0.00% |
| AGYS240719C00090000 | 2024-04-23 3:48PM EDT | 90.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AGYS240719C00095000 | 2024-06-26 12:55PM EDT | 95.00 | 6.55 | 5.60 | 10.00 | 0.00 | - | 1 | 11 | 61.57% |
| AGYS240719C00100000 | 2024-06-25 2:40PM EDT | 100.00 | 4.00 | 3.10 | 6.50 | 0.00 | - | 2 | 52 | 55.71% |
| AGYS240719C00105000 | 2024-06-27 1:50PM EDT | 105.00 | 2.37 | 1.65 | 3.70 | +1.72 | +264.62% | 3 | 35 | 50.42% |
| AGYS240719C00110000 | 2024-05-21 3:54PM EDT | 110.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| AGYS240719C00115000 | 2024-01-26 11:21AM EDT | 115.00 | 1.87 | 0.10 | 1.40 | 0.00 | - | 4 | 4 | 53.93% |
| AGYS240719C00125000 | 2024-06-12 9:56AM EDT | 125.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 90.26% |
| AGYS240719C00130000 | 2024-05-23 10:06AM EDT | 130.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 6 | 9 | 100.34% |
| AGYS240719C00150000 | 2024-05-23 10:16AM EDT | 150.00 | 0.35 | 0.00 | 1.20 | 0.00 | - | - | 14 | 95.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240719P00045000 | 2024-05-09 11:39AM EDT | 45.00 | 0.25 | 0.00 | 1.60 | 0.00 | - | 5 | 5 | 208.89% |
| AGYS240719P00055000 | 2024-05-13 1:43PM EDT | 55.00 | 0.47 | 0.00 | 0.40 | 0.00 | - | 21 | 21 | 126.17% |
| AGYS240719P00070000 | 2024-03-18 2:44PM EDT | 70.00 | 3.00 | 0.25 | 4.90 | 0.00 | - | 2 | 1 | 152.15% |
| AGYS240719P00075000 | 2024-04-22 12:59PM EDT | 75.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGYS240719P00085000 | 2024-06-27 3:27PM EDT | 85.00 | 0.10 | 0.00 | 1.05 | -1.80 | -94.74% | 1 | 1 | 55.08% |
| AGYS240719P00090000 | 2024-06-12 9:35AM EDT | 90.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 71.92% |
| AGYS240719P00095000 | 2024-06-27 12:13PM EDT | 95.00 | 1.20 | 0.60 | 4.60 | -0.10 | -7.69% | 2 | 5 | 55.59% |
| AGYS240719P00105000 | 2024-05-21 11:29AM EDT | 105.00 | 6.08 | 8.10 | 13.00 | 0.00 | - | - | 0 | 88.11% |
| AGYS240719P00115000 | 2023-11-29 10:51AM EDT | 115.00 | 27.80 | 28.80 | 31.00 | 0.00 | - | 1 | 1 | 216.96% |
© 2024 Yahoo. All rights reserved.