Australia markets open in 8 hours 5 minutes

Allergy Therapeutics plc (AGY.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
3.4000+0.1500 (+4.62%)
At close: 04:35PM BST
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 20243.29003.40003.10003.40003.40001,255,264
17 May 20243.35003.40003.10003.25003.2500591,351
16 May 20243.20003.40003.30003.35003.35002,273,888
15 May 20243.15003.30003.00003.20003.20001,291,179
14 May 20243.15003.21003.05503.15003.1500661,794
13 May 20243.15003.25003.00003.15003.15001,359,810
10 May 20243.12503.28003.00003.15003.1500881,633
09 May 20243.07503.38003.02003.12503.1250576,496
08 May 20243.07503.30002.95003.30003.3000324,167
07 May 20242.87503.15002.75003.12003.12002,801,938
03 May 20242.87503.00002.75002.87502.8750320,409
02 May 20242.87503.00002.87502.87502.8750973,172
01 May 20242.95003.00002.74002.87502.8750759,943
30 Apr 20242.90003.00002.80002.90002.9000782,547
29 Apr 20242.85002.90002.74002.90002.90001,571,922
26 Apr 20242.85002.90002.80302.85002.8500515,871
25 Apr 20242.85002.90002.80002.85002.8500850,862
24 Apr 20242.80002.90002.80002.85002.8500919,062
23 Apr 20242.85003.00002.70002.80002.8000948,754
22 Apr 20242.85003.00002.70002.85002.8500668,040
19 Apr 20242.85002.85002.65002.65002.65001,429,952
18 Apr 20242.85003.00002.65002.85002.8500610,104
17 Apr 20242.85002.85002.65002.85002.850071,528
16 Apr 20242.85003.00002.70002.85002.8500409,128
15 Apr 20242.85003.00002.70002.85002.8500278,475
12 Apr 20242.85003.00002.70002.85002.8500142,018
11 Apr 20242.85002.88002.70002.85002.850041,582
10 Apr 20242.85003.00002.70002.85002.85002,430,163
09 Apr 20242.85003.00002.70002.85002.8500869,392
08 Apr 20242.85002.83502.70002.85002.8500225,044
05 Apr 20242.90003.10002.70002.85002.850077,128
04 Apr 20242.90003.06003.06002.90002.90005,654
03 Apr 20243.00003.20002.70002.90002.9000297,250
02 Apr 20243.00003.20002.70003.00003.0000472,753
28 Mar 20243.00003.20002.80003.00003.0000120,404
27 Mar 20242.95003.20002.74003.00003.00001,499,989
26 Mar 20242.75003.00002.50002.70002.70001,172,293
25 Mar 20242.75002.74502.70002.75002.7500340,728
22 Mar 20242.75002.74502.74502.75002.7500219
21 Mar 20242.75002.78002.71002.75002.7500165,411
20 Mar 20242.75002.78002.60002.72002.72001,634,591
19 Mar 20242.70002.85002.71002.75002.7500587,821
18 Mar 20242.65002.80002.60002.70002.70001,279,534
15 Mar 20242.55002.70002.51502.68002.6800849,411
14 Mar 20242.55002.70002.40002.60002.60003,178,214
13 Mar 20242.60002.70002.44502.55002.55002,639,279
12 Mar 20242.60002.70002.50002.50002.50001,381,841
11 Mar 20242.50002.70002.37502.60002.60002,594,184
08 Mar 20242.50002.51902.32002.50002.500088,916
07 Mar 20242.50002.52002.36002.50002.5000177,237
06 Mar 20242.40002.52002.30002.50002.5000307,616
05 Mar 20242.40002.60002.20002.40002.40002,397,612
04 Mar 20242.40002.57002.42002.40002.400029,388
01 Mar 20242.40002.60002.42002.60002.6000311,493
29 Feb 20242.45002.60002.40002.40002.4000361,793
28 Feb 20242.50002.43002.41002.45002.4500264,068
27 Feb 20242.60002.70002.50002.50002.5000192,449
26 Feb 20242.60002.70002.50002.60002.6000208,048
23 Feb 20242.60002.70002.50002.60002.6000113,638
22 Feb 20242.60002.70002.50002.60002.6000255,560
21 Feb 20242.60002.70002.50002.60002.6000488,316
20 Feb 20242.45002.64502.40002.60002.60001,083,109
19 Feb 20242.45002.50002.42002.45002.450056,657
16 Feb 20242.45002.48002.42002.45002.45001,529,420
15 Feb 20242.45002.50002.40002.40002.4000151,793
14 Feb 20242.25002.50002.27502.45002.4500438,565
13 Feb 20242.45002.47002.41002.45002.4500312,903
12 Feb 20242.45002.50002.40002.45002.4500620,260
09 Feb 20242.45002.50002.40002.40002.4000912,542
08 Feb 20242.45002.50002.36002.50002.50001,473,144
07 Feb 20242.45002.50002.36002.36002.3600410,114
06 Feb 20242.40002.50002.40002.48002.48002,091,183
05 Feb 20242.35002.50002.20002.40002.40001,025,733
02 Feb 20242.20002.40002.10002.35002.3500227,455
01 Feb 20242.10002.30002.08002.30002.3000833,258
31 Jan 20242.05002.20001.80002.00002.0000174,762
30 Jan 20242.35002.50002.00002.00002.0000739,336
29 Jan 20242.50002.50002.50002.50002.5000-
26 Jan 20242.50002.50002.50002.50002.5000-
25 Jan 20242.50002.50002.50002.50002.5000-
24 Jan 20242.50002.50002.50002.50002.5000-
23 Jan 20242.50002.50002.50002.50002.5000-
22 Jan 20242.50002.50002.50002.50002.5000-
19 Jan 20242.50002.50002.50002.50002.5000-
18 Jan 20242.50002.50002.50002.50002.5000-
17 Jan 20242.50002.50002.50002.50002.5000-
16 Jan 20242.50002.50002.50002.50002.5000-
15 Jan 20242.50002.50002.50002.50002.5000-
12 Jan 20242.50002.50002.50002.50002.5000-
11 Jan 20242.50002.50002.50002.50002.5000-
10 Jan 20242.50002.50002.50002.50002.5000-
09 Jan 20242.50002.50002.50002.50002.5000-
08 Jan 20242.50002.50002.50002.50002.5000-
05 Jan 20242.50002.50002.50002.50002.5000-
04 Jan 20242.50002.50002.50002.50002.5000-
03 Jan 20242.50002.50002.50002.50002.5000-
02 Jan 20242.50002.50002.50002.50002.5000-
29 Dec 20232.35002.70002.20002.50002.50004,172,831
28 Dec 20232.30002.50002.00002.50002.50001,390,036
27 Dec 20232.10002.50002.00002.40002.40003,673,379
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...