Australia markets open in 8 hours 41 minutes

Allergy Therapeutics plc (AGY.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
13.45+0.20 (+1.51%)
As of 08:44AM GMT. Market open.
Time period:
06 Dec 2021 - 06 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 202213.1013.4513.1013.4513.4581,348
05 Dec 202213.2513.4913.0013.2513.25149,823
02 Dec 202213.2513.5013.0213.2513.2562,338
01 Dec 202213.2513.1813.0213.2513.2524,514
30 Nov 202213.2513.5013.0013.2513.25213,335
29 Nov 202214.2515.0013.0013.5013.5096,865
28 Nov 202215.0014.9013.5014.5014.50139,733
25 Nov 202215.0014.9914.9015.0015.0019,811
24 Nov 202215.0015.0013.5015.0015.00210,469
23 Nov 202215.0016.0014.1014.3014.30146,453
22 Nov 202214.5014.6314.5415.0015.00133,778
21 Nov 202215.0015.0012.5014.5014.50342,687
18 Nov 202215.0015.0015.0015.0015.00-
17 Nov 202215.0016.0014.7015.0015.0054,817
16 Nov 202215.0016.0014.7015.0015.006,746
15 Nov 202215.0016.0014.0015.0015.006,124
14 Nov 202215.0015.6814.1015.0015.009,671
11 Nov 202215.0015.7014.5115.4015.4022,340
10 Nov 202215.0016.0016.0015.0015.00380
09 Nov 202214.5015.0014.3615.0015.0017,608
08 Nov 202214.5015.0014.3214.5014.5021,846
07 Nov 202214.5015.0014.8514.5014.5040,083
04 Nov 202214.2514.6514.4814.5014.5065,575
03 Nov 202215.5015.0014.0014.2514.25220,066
02 Nov 202215.5015.7515.0015.5015.5037,305
01 Nov 202216.5016.6615.0015.5015.5084,878
31 Oct 202216.5017.0016.0016.5016.5043,589
28 Oct 202217.0017.7516.0016.2016.20167,725
27 Oct 202217.0017.2016.2017.0017.0020,193
26 Oct 202217.5017.4516.1017.0017.0054,066
25 Oct 202218.0017.6617.0017.5017.5060,835
24 Oct 202218.0017.8017.0018.0018.002,592
21 Oct 202217.5018.7517.5018.0018.0097,881
20 Oct 202217.5018.0017.0017.5017.5026,758
19 Oct 202218.0017.9817.0017.5017.5018,852
18 Oct 202218.0019.0019.0018.0018.005
17 Oct 202218.0019.0017.0018.0018.0084
14 Oct 202218.0017.5017.0018.0018.0016,742
13 Oct 202218.0017.9817.9818.0018.00646
12 Oct 202218.0018.0017.5018.0018.0022,014
11 Oct 202218.0019.0018.0018.0018.0036,574
10 Oct 202218.5019.0018.2018.0018.00155,384
07 Oct 202218.0019.0017.5518.4018.4023,582
06 Oct 202218.0019.0017.5518.0018.0039,492
05 Oct 202217.5019.0017.1018.0018.0013,948
04 Oct 202216.5018.0015.2517.5017.50205,241
03 Oct 202219.0019.1818.0219.0019.009,626
30 Sept 202219.0019.6018.0019.0019.0046,847
29 Sept 202219.0020.0018.0019.0019.00207,987
28 Sept 202218.5018.5018.1118.5018.5015,336
27 Sept 202218.5018.4518.4518.5018.5025,000
26 Sept 202218.5018.7518.5018.5018.5047,014
23 Sept 202219.0018.9018.0018.5018.5019,875
22 Sept 202219.2519.1718.5019.0019.0025,125
21 Sept 202219.2519.4419.4419.2519.2551
20 Sept 202219.2520.0019.4419.7519.756,265
16 Sept 202219.2518.7818.7819.2519.252,050
15 Sept 202219.2519.5018.5019.2519.2548,775
14 Sept 202219.2520.0018.5019.2519.2546,786
13 Sept 202219.2520.0018.5019.2519.2511,258
12 Sept 202218.5020.0018.5019.2519.2521,550
09 Sept 202219.2520.0018.6719.2519.256,225
08 Sept 202219.2520.0019.0219.2519.2511,212
07 Sept 202219.2519.0219.0219.2519.2540,733
06 Sept 202219.5019.8018.5019.2519.25114,624
05 Sept 202219.5019.3318.5019.5019.501,369
02 Sept 202219.5019.8019.8019.5019.504,545
01 Sept 202219.5020.5019.3319.5019.5048,132
31 Aug 202219.5020.0018.5019.5019.50127,818
30 Aug 202219.5020.5018.5020.0020.009,207
26 Aug 202219.2520.5019.7019.5019.5037,724
25 Aug 202219.2519.7018.4219.2519.2511,374
24 Aug 202219.2520.0020.0019.2519.2535,000
23 Aug 202219.2519.7018.3219.2519.259,517
22 Aug 202219.2519.6519.6519.2519.255,500
19 Aug 202219.2519.6819.6819.2519.254,300
18 Aug 202219.2520.5019.6819.2519.25549
17 Aug 202219.2520.5018.0019.2519.2589,022
16 Aug 202219.2520.5018.0619.2519.257,232
15 Aug 202219.7520.5018.0619.2519.2536,959
12 Aug 202219.7520.5019.0019.7519.75888
11 Aug 202219.7520.5019.1419.7519.7518,140
10 Aug 202219.7520.5019.0319.2519.251,902
09 Aug 202219.0020.5019.0019.7519.7551,165
08 Aug 202219.0020.0019.6719.0019.001,297
05 Aug 202219.0019.6718.6719.0019.0029,541
04 Aug 202219.0020.0017.7519.0019.00108,304
03 Aug 202219.0019.7519.7219.0019.0050
02 Aug 202219.0019.7518.5018.5018.5012,043
01 Aug 202218.7519.9718.3519.0019.0035,078
29 July 202219.0019.9818.6019.0019.0010,016
28 July 202219.0020.0019.8819.0019.005,992
27 July 202219.0018.8818.8619.0019.0050,000
26 July 202219.0019.9818.8619.0019.002,075
25 July 202219.2520.0019.9419.0019.0034,938
22 July 202218.2519.9818.7719.2519.2526,772
21 July 202218.2519.0018.9918.2518.2515,511
20 July 202217.7518.1018.0018.2518.2556,390
19 July 202217.5018.0017.3517.7517.7564,277
18 July 202217.5018.0017.7017.5017.50126,194
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...