Australia markets close in 34 minutes

Allergy Therapeutics plc (AGY.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
19.75+0.75 (+3.95%)
At close: 02:16PM BST
Time period:
10 Aug 2021 - 10 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
09 Aug 202219.0020.5019.0019.7519.7551,165
08 Aug 202219.0020.0019.6719.0019.001,297
05 Aug 202219.0019.6718.6719.0019.0029,541
04 Aug 202219.0020.0017.7519.0019.00108,304
03 Aug 202219.0019.7519.7219.0019.0050
02 Aug 202219.0019.7518.5018.5018.5012,043
01 Aug 202218.7519.9718.3519.0019.0035,078
29 July 202219.0019.9818.6019.0019.0010,016
28 July 202219.0020.0019.8819.0019.005,992
27 July 202219.0018.8818.8619.0019.0050,000
26 July 202219.0019.9818.8619.0019.002,075
25 July 202219.2520.0019.9419.0019.0034,938
22 July 202218.2519.9818.7719.2519.2526,772
21 July 202218.2519.0018.9918.2518.2515,511
20 July 202217.7518.1018.0018.2518.2556,390
19 July 202217.5018.0017.3517.7517.7564,277
18 July 202217.5018.0017.7017.5017.50126,194
15 July 202217.0018.0016.0017.5017.50118,056
14 July 202218.2519.5017.0018.2518.2539,442
13 July 202219.0020.0017.0018.2518.25101,589
12 July 202218.7518.8818.1019.0019.005,142
11 July 202219.0020.0017.5019.0019.0031,949
08 July 202219.0020.0018.0019.0019.0014,966
07 July 202219.0019.0018.0019.0019.0017,029
06 July 202219.2520.0018.0019.0019.0049,996
05 July 202219.5019.6519.0019.5019.5045,079
04 July 202220.7520.9019.1219.5019.50179,617
01 July 202220.7521.5020.0020.7520.7514,929
30 June 202220.7520.9320.9220.7520.7524,122
29 June 202220.7521.3020.2220.7520.7531,865
28 June 202220.7520.7520.7520.7520.75-
27 June 202220.7521.0720.0020.7520.756,250
24 June 202220.7521.2020.2220.7520.7511,355
23 June 202220.7521.0720.2520.7520.751,915
22 June 202220.7521.1121.1120.7520.751,326
21 June 202220.7521.0020.2520.7520.7521,496
20 June 202221.2521.3420.1620.7520.75118,737
17 June 202221.2521.5020.5021.2521.253,201
16 June 202221.7522.0021.0521.2521.251,038
15 June 202222.0023.0020.5021.7521.7537,579
14 June 202222.0022.5021.1222.0022.00148,767
13 June 202222.0021.4121.0522.0022.0046,490
10 June 202222.0022.2521.5022.0022.0015,232
09 June 202222.0022.8021.7522.0022.003,417
08 June 202222.0023.0022.2022.0022.0029,542
07 June 202222.0022.2021.3822.0022.0012,091
06 June 202222.0023.0020.5022.0022.00107,123
01 June 202222.0021.8021.0022.0022.0010,322
31 May 202222.0021.0021.0022.0022.007,500
30 May 202222.0022.1021.0022.0022.0017,873
27 May 202222.0023.0021.0822.0022.0028,331
26 May 202222.0021.9021.0022.0022.0028,711
25 May 202222.0023.0021.0522.0022.0042,514
24 May 202222.0022.1621.0822.0022.0037,799
23 May 202222.0022.1221.0822.0022.004,538
20 May 202222.0021.0021.0022.0022.0035,950
19 May 202222.0022.1221.0822.0022.003,456
18 May 202222.0022.1621.0022.0022.0010,948
17 May 202222.0022.1221.0622.0022.0025,815
16 May 202222.0022.1621.0622.0022.006,271
13 May 202222.0022.1621.0022.0022.0029,105
12 May 202222.0021.0621.0022.0022.003,226
11 May 202222.0022.2521.2022.0022.0017,483
10 May 202222.2522.4021.0022.0022.0052,413
09 May 202222.2522.5021.2222.2522.2512,537
06 May 202222.2522.8021.3022.2522.2545,041
05 May 202222.2523.5021.5522.2522.2560,490
04 May 202223.5023.0022.0022.5022.5084,296
03 May 202223.5024.0023.0023.5023.5035,798
29 Apr 202223.2523.3423.0023.2523.2534,009
28 Apr 202223.2523.3023.0023.2523.2585,902
27 Apr 202223.2523.4023.0023.2523.2532,609
26 Apr 202223.2523.4023.2623.2523.2529,578
25 Apr 202223.2523.5023.2523.2523.2531,614
22 Apr 202224.5023.2522.5023.2523.25124,905
21 Apr 202224.3524.7023.9523.8523.85113,436
20 Apr 202224.1024.7023.7924.3524.3557,873
19 Apr 202224.3524.0323.5024.1024.10248,787
14 Apr 202224.1024.7023.8024.3524.3518,111
13 Apr 202224.1024.2023.8224.1024.1052,212
12 Apr 202224.1024.1024.1024.1024.10-
11 Apr 202224.1023.5023.5024.1024.1021,832
08 Apr 202224.1024.1923.5024.1024.1011,858
07 Apr 202224.2524.7023.5024.1024.1025,636
06 Apr 202224.2524.7723.6824.2524.2545,030
05 Apr 202226.0027.0024.0024.2524.25346,598
04 Apr 202226.0026.9025.5126.0026.0063,559
01 Apr 202226.0026.9025.0026.0026.0030,553
31 Mar 202226.0026.9025.3626.0026.0029,094
30 Mar 202226.0026.9025.2526.0026.0031,279
29 Mar 202226.0027.0025.5526.0026.0031,640
28 Mar 202226.0027.0027.0026.0026.003,176
25 Mar 202225.0027.0025.3026.0026.00158,540
24 Mar 202224.2525.2424.0025.0025.00185,687
23 Mar 202223.7525.0023.8824.2524.25177,919
22 Mar 202223.2524.0022.0024.0024.00728,683
21 Mar 202223.2524.0022.0023.2523.25136,562
18 Mar 202223.2524.5022.0023.2523.2525,135
17 Mar 202224.0024.1222.8524.1024.10113,109
16 Mar 202224.0024.9624.8424.0024.009,277
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...