Australia markets open in 2 hours 51 minutes

Allergy Therapeutics plc (AGY.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
19.000.00 (0.00%)
At close: 02:41PM BST
Time period:
02 Oct 2021 - 02 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 202219.0019.6018.0019.0019.0046,847
29 Sept 202219.0020.0018.0019.0019.00207,987
28 Sept 202218.5018.5018.1118.5018.5015,336
27 Sept 202218.5018.4518.4518.5018.5025,000
26 Sept 202218.5018.7518.5018.5018.5047,014
23 Sept 202219.0018.9018.0018.5018.5019,875
22 Sept 202219.2519.1718.5019.0019.0025,125
21 Sept 202219.2519.4419.4419.2519.2551
20 Sept 202219.2520.0019.4419.7519.756,265
16 Sept 202219.2518.7818.7819.2519.252,050
15 Sept 202219.2519.5018.5019.2519.2548,775
14 Sept 202219.2520.0018.5019.2519.2546,786
13 Sept 202219.2520.0018.5019.2519.2511,258
12 Sept 202218.5020.0018.5019.2519.2521,550
09 Sept 202219.2520.0018.6719.2519.256,225
08 Sept 202219.2520.0019.0219.2519.2511,212
07 Sept 202219.2519.0219.0219.2519.2540,733
06 Sept 202219.5019.8018.5019.2519.25114,624
05 Sept 202219.5019.3318.5019.5019.501,369
02 Sept 202219.5019.8019.8019.5019.504,545
01 Sept 202219.5020.5019.3319.5019.5048,132
31 Aug 202219.5020.0018.5019.5019.50127,818
30 Aug 202219.5020.5018.5020.0020.009,207
26 Aug 202219.2520.5019.7019.5019.5037,724
25 Aug 202219.2519.7018.4219.2519.2511,374
24 Aug 202219.2520.0020.0019.2519.2535,000
23 Aug 202219.2519.7018.3219.2519.259,517
22 Aug 202219.2519.6519.6519.2519.255,500
19 Aug 202219.2519.6819.6819.2519.254,300
18 Aug 202219.2520.5019.6819.2519.25549
17 Aug 202219.2520.5018.0019.2519.2589,022
16 Aug 202219.2520.5018.0619.2519.257,232
15 Aug 202219.7520.5018.0619.2519.2536,959
12 Aug 202219.7520.5019.0019.7519.75888
11 Aug 202219.7520.5019.1419.7519.7518,140
10 Aug 202219.7520.5019.0319.2519.251,902
09 Aug 202219.0020.5019.0019.7519.7551,165
08 Aug 202219.0020.0019.6719.0019.001,297
05 Aug 202219.0019.6718.6719.0019.0029,541
04 Aug 202219.0020.0017.7519.0019.00108,304
03 Aug 202219.0019.7519.7219.0019.0050
02 Aug 202219.0019.7518.5018.5018.5012,043
01 Aug 202218.7519.9718.3519.0019.0035,078
29 July 202219.0019.9818.6019.0019.0010,016
28 July 202219.0020.0019.8819.0019.005,992
27 July 202219.0018.8818.8619.0019.0050,000
26 July 202219.0019.9818.8619.0019.002,075
25 July 202219.2520.0019.9419.0019.0034,938
22 July 202218.2519.9818.7719.2519.2526,772
21 July 202218.2519.0018.9918.2518.2515,511
20 July 202217.7518.1018.0018.2518.2556,390
19 July 202217.5018.0017.3517.7517.7564,277
18 July 202217.5018.0017.7017.5017.50126,194
15 July 202217.0018.0016.0017.5017.50118,056
14 July 202218.2519.5017.0018.2518.2539,442
13 July 202219.0020.0017.0018.2518.25101,589
12 July 202218.7518.8818.1019.0019.005,142
11 July 202219.0020.0017.5019.0019.0031,949
08 July 202219.0020.0018.0019.0019.0014,966
07 July 202219.0019.0018.0019.0019.0017,029
06 July 202219.2520.0018.0019.0019.0049,996
05 July 202219.5019.6519.0019.5019.5045,079
04 July 202220.7520.9019.1219.5019.50179,617
01 July 202220.7521.5020.0020.7520.7514,929
30 June 202220.7520.9320.9220.7520.7524,122
29 June 202220.7521.3020.2220.7520.7531,865
28 June 202220.7520.7520.7520.7520.75-
27 June 202220.7521.0720.0020.7520.756,250
24 June 202220.7521.2020.2220.7520.7511,355
23 June 202220.7521.0720.2520.7520.751,915
22 June 202220.7521.1121.1120.7520.751,326
21 June 202220.7521.0020.2520.7520.7521,496
20 June 202221.2521.3420.1620.7520.75118,737
17 June 202221.2521.5020.5021.2521.253,201
16 June 202221.7522.0021.0521.2521.251,038
15 June 202222.0023.0020.5021.7521.7537,579
14 June 202222.0022.5021.1222.0022.00148,767
13 June 202222.0021.4121.0522.0022.0046,490
10 June 202222.0022.2521.5022.0022.0015,232
09 June 202222.0022.8021.7522.0022.003,417
08 June 202222.0023.0022.2022.0022.0029,542
07 June 202222.0022.2021.3822.0022.0012,091
06 June 202222.0023.0020.5022.0022.00107,123
01 June 202222.0021.8021.0022.0022.0010,322
31 May 202222.0021.0021.0022.0022.007,500
30 May 202222.0022.1021.0022.0022.0017,873
27 May 202222.0023.0021.0822.0022.0028,331
26 May 202222.0021.9021.0022.0022.0028,711
25 May 202222.0023.0021.0522.0022.0042,514
24 May 202222.0022.1621.0822.0022.0037,799
23 May 202222.0022.1221.0822.0022.004,538
20 May 202222.0021.0021.0022.0022.0035,950
19 May 202222.0022.1221.0822.0022.003,456
18 May 202222.0022.1621.0022.0022.0010,948
17 May 202222.0022.1221.0622.0022.0025,815
16 May 202222.0022.1621.0622.0022.006,271
13 May 202222.0022.1621.0022.0022.0029,105
12 May 202222.0021.0621.0022.0022.003,226
11 May 202222.0022.2521.2022.0022.0017,483
10 May 202222.2522.4021.0022.0022.0052,413
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...