American Century Growth R5 (AGWUX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
03 July 2023 - 03 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 July 2024 | - | - | - | - | - | - |
| 02 July 2024 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | - |
| 01 July 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | - |
| 28 June 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | - |
| 27 June 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | - |
| 26 June 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | - |
| 25 June 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | - |
| 24 June 2024 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | - |
| 21 June 2024 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | - |
| 20 June 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - |
| 18 June 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | - |
| 17 June 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - |
| 14 June 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | - |
| 13 June 2024 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | - |
| 12 June 2024 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | - |
| 11 June 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | - |
| 10 June 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | - |
| 07 June 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | - |
| 06 June 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | - |
| 05 June 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | - |
| 04 June 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | - |
| 03 June 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | - |
| 31 May 2024 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | - |
| 30 May 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | - |
| 29 May 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | - |
| 28 May 2024 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | - |
| 24 May 2024 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | - |
| 23 May 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | - |
| 22 May 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | - |
| 21 May 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | - |
| 20 May 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | - |
| 17 May 2024 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | - |
| 16 May 2024 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | - |
| 15 May 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | - |
| 14 May 2024 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | - |
| 13 May 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | - |
| 10 May 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | - |
| 09 May 2024 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | - |
| 08 May 2024 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | - |
| 07 May 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | - |
| 06 May 2024 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | - |
| 03 May 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | - |
| 02 May 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - |
| 01 May 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | - |
| 30 Apr 2024 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | - |
| 29 Apr 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | - |
| 26 Apr 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | - |
| 25 Apr 2024 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | - |
| 24 Apr 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | - |
| 23 Apr 2024 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | - |
| 22 Apr 2024 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | - |
| 19 Apr 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | - |
| 18 Apr 2024 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | - |
| 17 Apr 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | - |
| 16 Apr 2024 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | - |
| 15 Apr 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 12 Apr 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | - |
| 11 Apr 2024 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | - |
| 10 Apr 2024 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | - |
| 09 Apr 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | - |
| 08 Apr 2024 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | - |
| 05 Apr 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | - |
| 04 Apr 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | - |
| 03 Apr 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | - |
| 02 Apr 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | - |
| 01 Apr 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | - |
| 28 Mar 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | - |
| 27 Mar 2024 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | - |
| 26 Mar 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | - |
| 25 Mar 2024 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | - |
| 22 Mar 2024 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | - |
| 21 Mar 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | - |
| 20 Mar 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | - |
| 19 Mar 2024 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | - |
| 18 Mar 2024 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | - |
| 15 Mar 2024 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | - |
| 14 Mar 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | - |
| 13 Mar 2024 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | - |
| 12 Mar 2024 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | - |
| 11 Mar 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | - |
| 08 Mar 2024 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | - |
| 07 Mar 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | - |
| 06 Mar 2024 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | - |
| 05 Mar 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | - |
| 04 Mar 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | - |
| 01 Mar 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | - |
| 29 Feb 2024 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | - |
| 28 Feb 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | - |
| 27 Feb 2024 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | - |
| 26 Feb 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | - |
| 23 Feb 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | - |
| 22 Feb 2024 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | - |
| 21 Feb 2024 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | - |
| 20 Feb 2024 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | - |
| 16 Feb 2024 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | - |
| 15 Feb 2024 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | - |
| 14 Feb 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - |
| 13 Feb 2024 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | - |
| 12 Feb 2024 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | - |
| 09 Feb 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.