PlayAGS, Inc. (AGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGS240517C00007500 | 2024-04-29 9:34AM EDT | 2024-05-17 | 2.00 | 0.10 | 1.55 | 0.00 | - | 10 | 12 | 107.81% |
| AGS240621C00007500 | 2024-04-25 2:17PM EDT | 2024-06-21 | 1.35 | 1.15 | 2.30 | 0.00 | - | - | 17 | 78.13% |
| AGS240719C00007500 | 2024-04-26 11:51AM EDT | 2024-07-19 | 1.70 | 1.40 | 2.00 | 0.00 | - | 30 | 44 | 60.74% |
| AGS241018C00007500 | 2024-04-15 11:11AM EDT | 2024-10-18 | 2.40 | 1.70 | 2.35 | 0.00 | - | 1 | 4 | 58.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGS240517P00007500 | 2024-04-22 1:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 74.22% |
| AGS240719P00007500 | 2024-04-05 11:56AM EDT | 2024-07-19 | 0.20 | 0.25 | 0.40 | 0.00 | - | 2 | 16 | 53.91% |
| AGS241018P00007500 | 2024-04-30 11:34AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.90 | 0.00 | - | 2 | 12 | 66.31% |
© 2024 Yahoo. All rights reserved.