PlayAGS, Inc. (AGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGS240517C00012500 | 2024-04-09 10:11AM EDT | 2024-05-17 | 0.14 | 0.00 | 2.05 | 0.00 | - | - | 11 | 281.84% |
| AGS240719C00012500 | 2024-04-19 2:40PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 316 | 54.69% |
| AGS241018C00012500 | 2024-04-08 3:57PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.65 | 0.00 | - | 16 | 75 | 52.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGS240517P00012500 | 2024-04-05 3:08PM EDT | 2024-05-17 | 3.20 | 2.50 | 5.20 | 0.00 | - | 10 | 5 | 132.42% |
© 2024 Yahoo. All rights reserved.