PlayAGS, Inc. (AGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGS240517C00010000 | 2024-05-02 1:02PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.25 | -0.05 | -33.33% | 35 | 90 | 78.52% |
| AGS240621C00010000 | 2024-05-02 1:16PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.45 | +0.25 | +100.00% | 1 | 8 | 58.98% |
| AGS240719C00010000 | 2024-05-02 3:17PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.50 | -0.15 | -33.33% | 2 | 119 | 50.68% |
| AGS241018C00010000 | 2024-04-19 10:39AM EDT | 2024-10-18 | 0.83 | 0.65 | 1.15 | 0.00 | - | 11 | 47 | 56.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGS240517P00010000 | 2024-04-11 10:59AM EDT | 2024-05-17 | 1.15 | 1.30 | 1.65 | 0.00 | - | 10 | 5 | 94.14% |
| AGS240719P00010000 | 2024-03-08 4:59PM EDT | 2024-07-19 | 1.60 | 1.15 | 4.90 | 0.00 | - | 5 | 5 | 139.45% |
© 2024 Yahoo. All rights reserved.