PlayAGS, Inc. (AGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGS240419C00002500 | 2023-11-07 2:29PM EDT | 2.50 | 5.77 | 4.10 | 6.30 | 0.00 | - | 10 | 25 | 1,878.13% |
| AGS240419C00005000 | 2023-10-31 10:33AM EDT | 5.00 | 2.60 | 1.85 | 3.20 | 0.00 | - | 4 | 20 | 0.00% |
| AGS240419C00007500 | 2024-04-19 10:37AM EDT | 7.50 | 1.10 | 0.85 | 1.85 | -1.17 | -51.54% | 1 | 56 | 398.44% |
| AGS240419C00010000 | 2024-04-19 10:15AM EDT | 10.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 219 | 225.00% |
| AGS240419C00012500 | 2024-01-29 4:54PM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 63 | 478.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGS240419P00005000 | 2024-03-20 9:53AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 32 | 562.50% |
| AGS240419P00007500 | 2024-04-19 9:57AM EDT | 7.50 | 0.05 | 0.00 | 0.20 | -0.27 | -84.37% | 10 | 30 | 268.75% |
| AGS240419P00010000 | 2024-04-11 10:52AM EDT | 10.00 | 0.85 | 1.30 | 1.65 | 0.00 | - | 36 | 202 | 240.63% |
© 2024 Yahoo. All rights reserved.