PlayAGS, Inc. (AGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGS240621C00005000 | 2024-05-08 2:17PM EDT | 5.00 | 3.90 | 5.60 | 9.00 | 0.00 | - | - | 1 | 313.67% |
| AGS240621C00007500 | 2024-04-25 2:17PM EDT | 7.50 | 1.35 | 3.10 | 6.50 | 0.00 | - | - | 17 | 192.58% |
| AGS240621C00010000 | 2024-05-16 2:06PM EDT | 10.00 | 1.65 | 0.65 | 2.15 | 0.00 | - | 2 | 10 | 91.60% |
| AGS240621C00012500 | 2024-05-17 11:42AM EDT | 12.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 2,052 | 32.42% |
| AGS240621C00015000 | 2024-05-09 12:27PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 52.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGS240621P00007500 | 2024-05-03 10:45AM EDT | 7.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 74.22% |
| AGS240621P00010000 | 2024-05-13 2:31PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 42.97% |
| AGS240621P00012500 | 2024-05-09 11:07AM EDT | 12.50 | 1.10 | 0.00 | 1.40 | 0.00 | - | 20 | 10 | 57.23% |
© 2024 Yahoo. All rights reserved.