PlayAGS, Inc. (AGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGS240517C00007500 | 2024-04-29 9:34AM EDT | 7.50 | 2.00 | 0.10 | 1.55 | 0.00 | - | 10 | 12 | 107.81% |
| AGS240517C00010000 | 2024-05-02 1:02PM EDT | 10.00 | 0.10 | 0.10 | 0.25 | -0.05 | -33.33% | 35 | 90 | 75.78% |
| AGS240517C00012500 | 2024-04-09 10:11AM EDT | 12.50 | 0.14 | 0.00 | 2.05 | 0.00 | - | - | 11 | 281.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGS240517P00005000 | 2024-03-20 11:35AM EDT | 5.00 | 0.13 | 0.00 | 2.10 | 0.00 | - | - | 1 | 463.28% |
| AGS240517P00007500 | 2024-04-22 1:55PM EDT | 7.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 74.22% |
| AGS240517P00010000 | 2024-04-11 10:59AM EDT | 10.00 | 1.15 | 1.30 | 1.65 | 0.00 | - | 10 | 5 | 91.02% |
| AGS240517P00012500 | 2024-04-05 3:08PM EDT | 12.50 | 3.20 | 2.50 | 5.20 | 0.00 | - | 10 | 5 | 132.42% |
© 2024 Yahoo. All rights reserved.