Avangrid, Inc. (AGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240816C00025000 | 2024-04-04 1:57PM EDT | 25.00 | 11.30 | 9.80 | 14.00 | 0.00 | - | 1 | 3 | 79.59% |
| AGR240816C00030000 | 2024-04-19 9:30AM EDT | 30.00 | 6.70 | 3.50 | 7.00 | 0.00 | - | 1 | 3 | 52.10% |
| AGR240816C00035000 | 2024-05-31 2:54PM EDT | 35.00 | 1.04 | 0.00 | 2.00 | +0.04 | +4.00% | 1 | 250 | 22.27% |
| AGR240816C00040000 | 2024-05-31 12:34PM EDT | 40.00 | 0.20 | 0.00 | 0.50 | -0.30 | -60.00% | 5 | 78 | 26.76% |
| AGR240816C00045000 | 2024-03-13 2:06PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 48.98% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240816P00022500 | 2024-02-28 4:59PM EDT | 22.50 | 0.23 | 0.00 | 4.00 | 0.00 | - | - | 40 | 129.93% |
| AGR240816P00025000 | 2024-02-26 1:39PM EDT | 25.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 57.81% |
| AGR240816P00030000 | 2024-05-30 9:34AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 670 | 25.78% |
| AGR240816P00035000 | 2024-05-22 1:32PM EDT | 35.00 | 1.15 | 0.00 | 2.05 | 0.00 | - | 4 | 53 | 39.09% |
| AGR240816P00040000 | 2024-03-07 12:26PM EDT | 40.00 | 4.00 | 1.60 | 6.50 | 0.00 | - | - | 15 | 61.08% |
| AGR240816P00045000 | 2024-05-13 3:59PM EDT | 45.00 | 7.30 | 8.00 | 12.00 | 0.00 | - | 13 | 13 | 54.57% |
© 2024 Yahoo. All rights reserved.