Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGR240719C00030000 | 2024-06-18 3:56PM EDT | 30.00 | 5.10 | 5.10 | 8.00 | 0.00 | - | 1 | 1 | 93.31% |
AGR240719C00040000 | 2024-05-20 11:35AM EDT | 40.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 5 | 107.67% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGR240719P00035000 | 2024-05-29 3:24PM EDT | 35.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 19 | 10.74% |