Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240607C00050000 | 2024-05-31 11:16AM EDT | 2024-06-07 | 0.10 | 0.10 | 0.15 | -0.30 | -75.00% | 12 | 32 | 92.97% |
AGQ240621C00050000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.63 | 0.55 | 0.65 | -0.51 | -44.74% | 89 | 874 | 76.86% |
AGQ240705C00050000 | 2024-05-30 11:39AM EDT | 2024-07-05 | 1.17 | 0.60 | 1.25 | -0.68 | -36.76% | 2 | 12 | 68.51% |
AGQ240719C00050000 | 2024-05-31 11:23AM EDT | 2024-07-19 | 1.60 | 1.50 | 1.60 | -1.05 | -39.62% | 17 | 377 | 71.09% |
AGQ240920C00050000 | 2024-05-31 2:06PM EDT | 2024-09-20 | 3.15 | 3.10 | 3.40 | -1.65 | -34.38% | 15 | 355 | 67.58% |
AGQ241220C00050000 | 2024-05-31 1:58PM EDT | 2024-12-20 | 5.40 | 5.20 | 5.50 | -1.40 | -20.59% | 6 | 126 | 67.68% |
AGQ250117C00050000 | 2024-05-31 2:59PM EDT | 2025-01-17 | 5.80 | 5.50 | 6.20 | -1.40 | -19.44% | 3 | 1,572 | 67.27% |
AGQ260116C00050000 | 2024-05-29 11:53AM EDT | 2026-01-16 | 14.27 | 10.10 | 11.90 | 0.00 | - | 5 | 74 | 66.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00050000 | 2024-05-31 11:47AM EDT | 2024-06-21 | 9.29 | 9.00 | 9.40 | +1.49 | +19.10% | 10 | 42 | 72.07% |
AGQ240719P00050000 | 2024-05-21 11:48AM EDT | 2024-07-19 | 8.20 | 9.80 | 10.20 | 0.00 | - | - | 26 | 65.75% |
AGQ240920P00050000 | 2024-05-29 2:19PM EDT | 2024-09-20 | 8.60 | 11.20 | 11.60 | 0.00 | - | 3 | 17 | 61.01% |
AGQ241220P00050000 | 2024-05-23 10:30AM EDT | 2024-12-20 | 13.10 | 12.70 | 13.30 | 0.00 | - | - | 2 | 58.92% |
AGQ250117P00050000 | 2024-05-31 2:38PM EDT | 2025-01-17 | 13.50 | 13.00 | 13.70 | +1.93 | +16.68% | 20 | 41 | 57.96% |
AGQ260116P00050000 | 2024-05-29 11:41AM EDT | 2026-01-16 | 16.00 | 16.10 | 18.80 | 0.00 | - | 10 | 12 | 55.66% |