Australia markets open in 8 hours 52 minutes

ProShares Ultra Silver (AGQ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.29-2.11 (-4.86%)
At close: 04:00PM EDT
41.53 +0.24 (+0.58%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGQ240607C000500002024-05-31 11:16AM EDT2024-06-070.100.100.15-0.30-75.00%123292.97%
AGQ240621C000500002024-05-31 3:56PM EDT2024-06-210.630.550.65-0.51-44.74%8987476.86%
AGQ240705C000500002024-05-30 11:39AM EDT2024-07-051.170.601.25-0.68-36.76%21268.51%
AGQ240719C000500002024-05-31 11:23AM EDT2024-07-191.601.501.60-1.05-39.62%1737771.09%
AGQ240920C000500002024-05-31 2:06PM EDT2024-09-203.153.103.40-1.65-34.38%1535567.58%
AGQ241220C000500002024-05-31 1:58PM EDT2024-12-205.405.205.50-1.40-20.59%612667.68%
AGQ250117C000500002024-05-31 2:59PM EDT2025-01-175.805.506.20-1.40-19.44%31,57267.27%
AGQ260116C000500002024-05-29 11:53AM EDT2026-01-1614.2710.1011.900.00-57466.50%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGQ240621P000500002024-05-31 11:47AM EDT2024-06-219.299.009.40+1.49+19.10%104272.07%
AGQ240719P000500002024-05-21 11:48AM EDT2024-07-198.209.8010.200.00--2665.75%
AGQ240920P000500002024-05-29 2:19PM EDT2024-09-208.6011.2011.600.00-31761.01%
AGQ241220P000500002024-05-23 10:30AM EDT2024-12-2013.1012.7013.300.00--258.92%
AGQ250117P000500002024-05-31 2:38PM EDT2025-01-1713.5013.0013.70+1.93+16.68%204157.96%
AGQ260116P000500002024-05-29 11:41AM EDT2026-01-1616.0016.1018.800.00-101255.66%