ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00047000 | 2024-05-20 11:43AM EDT | 2024-06-21 | 4.10 | 4.10 | 4.30 | +0.85 | +26.15% | 66 | 406 | 82.20% |
| AGQ240719C00047000 | 2024-05-20 11:32AM EDT | 2024-07-19 | 5.44 | 5.20 | 5.40 | +2.60 | +91.55% | 159 | 50 | 75.10% |
| AGQ240920C00047000 | 2024-05-20 11:48AM EDT | 2024-09-20 | 7.20 | 6.90 | 7.20 | +2.15 | +42.57% | 101 | 14 | 69.09% |
| AGQ250117C00047000 | 2024-04-23 11:35AM EDT | 2025-01-17 | 3.70 | 9.40 | 9.90 | 0.00 | - | 1 | 0 | 67.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00047000 | 2024-05-20 9:44AM EDT | 2024-06-21 | 5.30 | 4.80 | 5.00 | -0.10 | -1.85% | 10 | 7 | 80.59% |
© 2024 Yahoo. All rights reserved.