ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240607C00046000 | 2024-05-31 11:40AM EDT | 2024-06-07 | 0.35 | 0.30 | 0.40 | -0.85 | -70.83% | 26 | 17 | 81.05% |
| AGQ240614C00046000 | 2024-05-31 12:12PM EDT | 2024-06-14 | 0.93 | 0.80 | 0.90 | -0.82 | -46.86% | 2 | 11 | 77.44% |
| AGQ240621C00046000 | 2024-05-31 2:31PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.25 | -1.00 | -45.45% | 37 | 314 | 72.56% |
| AGQ240628C00046000 | 2024-05-31 12:40PM EDT | 2024-06-28 | 1.60 | 1.35 | 1.80 | -2.40 | -60.00% | 20 | 55 | 72.56% |
| AGQ240705C00046000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 4.18 | 1.35 | 1.95 | 0.00 | - | 1 | 1 | 66.31% |
| AGQ240719C00046000 | 2024-05-31 3:04PM EDT | 2024-07-19 | 2.30 | 2.25 | 2.45 | -1.14 | -33.14% | 173 | 304 | 68.36% |
| AGQ240920C00046000 | 2024-05-31 2:56PM EDT | 2024-09-20 | 4.10 | 4.00 | 4.30 | -1.40 | -25.45% | 2 | 341 | 65.22% |
| AGQ241220C00046000 | 2024-05-31 3:02PM EDT | 2024-12-20 | 6.20 | 6.00 | 6.50 | -2.65 | -29.94% | 5 | 20 | 65.52% |
| AGQ250117C00046000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 9.40 | 6.30 | 7.00 | 0.00 | - | 1 | 38 | 64.45% |
| AGQ260116C00046000 | 2024-05-30 3:48PM EDT | 2026-01-16 | 13.40 | 11.40 | 13.40 | 0.00 | - | 5 | 21 | 68.02% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240607P00046000 | 2024-05-31 9:32AM EDT | 2024-06-07 | 3.07 | 4.90 | 6.60 | -0.53 | -14.72% | 10 | 32 | 125.00% |
| AGQ240621P00046000 | 2024-05-30 3:58PM EDT | 2024-06-21 | 4.60 | 5.30 | 5.90 | 0.00 | - | 2 | 60 | 63.72% |
| AGQ240628P00046000 | 2024-05-28 9:42AM EDT | 2024-06-28 | 3.73 | 5.50 | 6.40 | 0.00 | - | 1 | 1 | 64.16% |
| AGQ240719P00046000 | 2024-05-31 2:01PM EDT | 2024-07-19 | 7.10 | 6.70 | 6.90 | +1.60 | +29.09% | 1 | 10 | 63.77% |
| AGQ240920P00046000 | 2024-05-30 3:56PM EDT | 2024-09-20 | 7.46 | 8.10 | 8.50 | 0.00 | - | 5 | 38 | 59.01% |
| AGQ241220P00046000 | 2024-05-28 11:47AM EDT | 2024-12-20 | 8.11 | 9.70 | 10.30 | 0.00 | - | 5 | 12 | 57.70% |
| AGQ260116P00046000 | 2024-05-30 9:32AM EDT | 2026-01-16 | 13.38 | 13.20 | 15.30 | 0.00 | - | 2 | 0 | 54.00% |
© 2024 Yahoo. All rights reserved.