ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240607C00040000 | 2024-05-31 1:41PM EDT | 2024-06-07 | 2.10 | 1.90 | 2.95 | -4.20 | -66.67% | 21 | 76 | 81.93% |
| AGQ240621C00040000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.30 | -1.82 | -36.25% | 67 | 3,593 | 66.02% |
| AGQ240628C00040000 | 2024-05-30 10:49AM EDT | 2024-06-28 | 5.70 | 3.40 | 3.70 | 0.00 | - | 109 | 0 | 64.89% |
| AGQ240719C00040000 | 2024-05-31 1:08PM EDT | 2024-07-19 | 4.60 | 4.30 | 4.50 | -1.30 | -22.03% | 29 | 501 | 63.38% |
| AGQ240920C00040000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 6.27 | 6.00 | 6.30 | -1.33 | -17.50% | 137 | 680 | 61.60% |
| AGQ241220C00040000 | 2024-05-31 1:43PM EDT | 2024-12-20 | 8.14 | 8.00 | 8.40 | -1.56 | -16.08% | 5 | 109 | 63.06% |
| AGQ250117C00040000 | 2024-05-31 1:51PM EDT | 2025-01-17 | 8.80 | 8.30 | 9.10 | -1.40 | -13.73% | 4 | 516 | 63.10% |
| AGQ260116C00040000 | 2024-05-30 12:09PM EDT | 2026-01-16 | 13.72 | 12.60 | 14.60 | -1.78 | -11.48% | 1 | 611 | 64.33% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240607P00040000 | 2024-05-31 3:31PM EDT | 2024-06-07 | 1.08 | 0.05 | 1.00 | +0.78 | +260.00% | 21 | 56 | 50.29% |
| AGQ240614P00040000 | 2024-05-29 11:00AM EDT | 2024-06-14 | 0.55 | 1.50 | 1.60 | 0.00 | - | - | 1 | 69.78% |
| AGQ240621P00040000 | 2024-05-31 1:55PM EDT | 2024-06-21 | 1.96 | 1.75 | 1.90 | +0.75 | +61.98% | 24 | 594 | 63.72% |
| AGQ240719P00040000 | 2024-05-31 3:46PM EDT | 2024-07-19 | 3.00 | 2.85 | 3.00 | +0.80 | +36.36% | 24 | 32 | 60.21% |
| AGQ240920P00040000 | 2024-05-31 1:02PM EDT | 2024-09-20 | 4.40 | 4.20 | 4.40 | +0.53 | +13.70% | 15 | 160 | 55.23% |
| AGQ241220P00040000 | 2024-05-28 11:37AM EDT | 2024-12-20 | 4.88 | 5.90 | 6.30 | 0.00 | - | 1 | 7 | 56.18% |
| AGQ250117P00040000 | 2024-05-28 10:50AM EDT | 2025-01-17 | 5.20 | 6.20 | 6.80 | 0.00 | - | 54 | 100 | 55.84% |
| AGQ260116P00040000 | 2024-05-09 11:39AM EDT | 2026-01-16 | 11.90 | 9.20 | 11.10 | 0.00 | - | 7 | 10 | 53.15% |
© 2024 Yahoo. All rights reserved.