ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00037000 | 2024-05-20 12:46PM EDT | 2024-06-21 | 9.90 | 10.10 | 11.10 | +1.15 | +13.14% | 91 | 2,894 | 70.90% |
| AGQ240920C00037000 | 2024-05-20 10:16AM EDT | 2024-09-20 | 10.60 | 11.60 | 12.70 | +0.86 | +8.83% | 62 | 2,875 | 60.13% |
| AGQ241220C00037000 | 2024-05-20 12:51PM EDT | 2024-12-20 | 13.57 | 13.50 | 14.70 | +3.07 | +29.24% | 1 | 18 | 64.11% |
| AGQ250117C00037000 | 2024-05-20 12:33PM EDT | 2025-01-17 | 14.00 | 13.70 | 14.60 | +4.60 | +48.94% | 14 | 37 | 60.72% |
| AGQ260116C00037000 | 2024-05-10 12:51PM EDT | 2026-01-16 | 12.00 | 17.50 | 19.50 | 0.00 | - | 2 | 21 | 61.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00037000 | 2024-05-20 12:51PM EDT | 2024-06-21 | 0.67 | 0.60 | 0.70 | -0.18 | -21.18% | 52 | 59 | 73.54% |
| AGQ240719P00037000 | 2024-05-17 2:49PM EDT | 2024-07-19 | 1.35 | 1.20 | 1.35 | 0.00 | - | 17 | 17 | 68.75% |
| AGQ240920P00037000 | 2024-05-17 1:14PM EDT | 2024-09-20 | 2.60 | 2.05 | 2.45 | 0.00 | - | 11 | 24 | 61.74% |
| AGQ241220P00037000 | 2024-05-16 3:07PM EDT | 2024-12-20 | 5.20 | 3.50 | 3.90 | 0.00 | - | 1 | 4 | 60.66% |
| AGQ250117P00037000 | 2024-05-20 10:57AM EDT | 2025-01-17 | 4.00 | 3.80 | 4.30 | -0.04 | -0.99% | 5 | 210 | 60.06% |
© 2024 Yahoo. All rights reserved.