ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00035000 | 2024-05-31 12:21PM EDT | 2024-06-21 | 6.80 | 6.60 | 7.20 | -5.00 | -42.37% | 115 | 952 | 72.75% |
| AGQ240719C00035000 | 2024-05-28 9:45AM EDT | 2024-07-19 | 11.00 | 7.30 | 8.00 | 0.00 | - | 1 | 2 | 66.31% |
| AGQ240920C00035000 | 2024-05-31 3:40PM EDT | 2024-09-20 | 8.50 | 8.60 | 8.90 | -2.00 | -19.05% | 5 | 272 | 59.55% |
| AGQ241220C00035000 | 2024-05-21 12:03PM EDT | 2024-12-20 | 13.70 | 10.30 | 11.60 | 0.00 | - | 2 | 30 | 65.85% |
| AGQ250117C00035000 | 2024-05-29 12:14PM EDT | 2025-01-17 | 10.88 | 10.50 | 11.30 | -4.12 | -27.47% | 2 | 902 | 61.28% |
| AGQ260116C00035000 | 2024-05-31 3:16PM EDT | 2026-01-16 | 14.70 | 14.50 | 17.30 | -4.80 | -24.62% | 1 | 49 | 66.43% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00035000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.40 | +0.12 | +48.00% | 13 | 134 | 60.55% |
| AGQ240719P00035000 | 2024-05-28 11:43AM EDT | 2024-07-19 | 0.55 | 0.90 | 1.05 | 0.00 | - | 1 | 5 | 57.23% |
| AGQ240920P00035000 | 2024-05-30 10:33AM EDT | 2024-09-20 | 1.62 | 1.95 | 2.15 | 0.00 | - | 6 | 190 | 53.88% |
| AGQ250117P00035000 | 2024-05-28 11:40AM EDT | 2025-01-17 | 2.90 | 3.50 | 4.20 | 0.00 | - | 1 | 251 | 54.39% |
| AGQ260116P00035000 | 2024-05-20 10:58AM EDT | 2026-01-16 | 6.20 | 6.20 | 8.00 | 0.00 | - | - | 2 | 52.19% |
© 2024 Yahoo. All rights reserved.