ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00030000 | 2024-05-20 11:00AM EDT | 2024-06-21 | 16.00 | 16.20 | 16.80 | +1.60 | +11.11% | 2 | 320 | 98.73% |
| AGQ240719C00030000 | 2024-05-17 2:20PM EDT | 2024-07-19 | 14.62 | 15.90 | 17.00 | 0.00 | - | 10 | 10 | 70.12% |
| AGQ240920C00030000 | 2024-05-20 10:25AM EDT | 2024-09-20 | 15.90 | 16.70 | 17.80 | +0.27 | +1.73% | 4 | 378 | 69.73% |
| AGQ241220C00030000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 7.00 | 17.80 | 19.80 | 0.00 | - | 10 | 21 | 73.85% |
| AGQ250117C00030000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 17.20 | 17.90 | 19.30 | 0.00 | - | 60 | 819 | 67.16% |
| AGQ260116C00030000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 17.70 | 19.20 | 22.60 | 0.00 | - | 1 | 40 | 58.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00030000 | 2024-05-20 12:32PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | -0.03 | -23.08% | 9 | 178 | 84.57% |
| AGQ240719P00030000 | 2024-05-17 11:42AM EDT | 2024-07-19 | 0.29 | 0.15 | 0.40 | 0.00 | - | 10 | 10 | 68.36% |
| AGQ240920P00030000 | 2024-05-20 10:25AM EDT | 2024-09-20 | 0.62 | 0.45 | 0.70 | -1.26 | -67.02% | 1 | 49 | 57.32% |
| AGQ250117P00030000 | 2024-05-16 10:24AM EDT | 2025-01-17 | 2.25 | 1.45 | 1.75 | 0.00 | - | 10 | 670 | 56.62% |
| AGQ260116P00030000 | 2024-04-30 3:29PM EDT | 2026-01-16 | 6.40 | 3.60 | 4.40 | 0.00 | - | 4 | 17 | 53.31% |
© 2024 Yahoo. All rights reserved.