ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00028000 | 2024-05-17 2:03PM EDT | 2024-06-21 | 16.05 | 0.00 | 0.00 | 0.00 | - | 27 | 286 | 0.00% |
| AGQ240719C00028000 | 2024-05-17 11:16AM EDT | 2024-07-19 | 14.65 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| AGQ240920C00028000 | 2024-05-17 11:08AM EDT | 2024-09-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 969 | 4,105 | 0.00% |
| AGQ250117C00028000 | 2024-05-17 3:57PM EDT | 2025-01-17 | 18.55 | 0.00 | 0.00 | 0.00 | - | 51 | 135 | 0.00% |
| AGQ260116C00028000 | 2024-02-14 12:29PM EDT | 2026-01-16 | 6.06 | 8.20 | 9.30 | 0.00 | - | 6 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00028000 | 2024-05-17 1:50PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 25.00% |
| AGQ240920P00028000 | 2024-05-17 2:21PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 619 | 25.00% |
| AGQ241220P00028000 | 2024-04-26 3:21PM EDT | 2024-12-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| AGQ250117P00028000 | 2024-04-30 10:06AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| AGQ260116P00028000 | 2024-04-23 10:39AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.