ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.31 | 0.00 | - | 7 | 14 | 13.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | - | 2 | 14.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 10 | 15.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | - | 4 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.30 | 0.00 | - | 15 | 15 |
| 8.08 | 0.00 | - | 3 | 4 | 18.00 | 0.15 | 0.00 | - | 40 | 44 |
| 7.56 | 0.00 | - | 4 | 9 | 19.00 | 0.35 | 0.00 | - | 15 | 55 |
| 24.80 | 0.00 | - | 1 | 35 | 20.00 | 0.10 | 0.00 | - | 20 | 385 |
| 5.27 | 0.00 | - | 3 | 20 | 21.00 | 0.30 | 0.00 | - | 1 | 322 |
| 15.40 | 0.00 | - | 4 | 90 | 22.00 | 0.17 | 0.00 | - | 13 | 185 |
| 20.16 | 0.00 | - | 1 | 74 | 23.00 | 0.10 | 0.00 | - | 5 | 50 |
| 12.50 | 0.00 | - | 4 | 91 | 24.00 | 0.20 | 0.00 | - | 8 | 193 |
| 20.60 | +0.60 | +3.00% | 105 | 555 | 25.00 | 0.10 | -0.03 | -23.08% | 1 | 161 |
| 19.30 | +0.40 | +2.12% | 5 | 7,095 | 26.00 | 0.05 | -0.17 | -77.27% | 2 | 259 |
| 16.20 | 0.00 | - | 3 | 632 | 27.00 | 0.01 | 0.00 | - | 1 | 198 |
| 18.20 | +2.15 | +13.40% | 5 | 286 | 28.00 | 0.08 | 0.00 | - | 2 | 249 |
| 15.80 | 0.00 | - | 43 | 181 | 29.00 | 0.14 | 0.00 | - | 25 | 163 |
| 16.00 | +1.60 | +11.11% | 2 | 320 | 30.00 | 0.10 | -0.03 | -23.08% | 9 | 178 |
| 14.35 | +2.38 | +19.88% | 1 | 666 | 31.00 | 0.10 | -0.05 | -26.32% | 12 | 86 |
| 13.17 | 0.00 | - | 37 | 604 | 32.00 | 0.20 | -0.05 | -20.00% | 3 | 110 |
| 13.43 | +1.57 | +13.24% | 46 | 455 | 33.00 | 0.17 | -0.05 | -17.86% | 3 | 532 |
| 12.77 | +3.17 | +33.02% | 15 | 255 | 34.00 | 0.30 | +0.05 | +20.00% | 8 | 76 |
| 11.80 | +1.35 | +12.92% | 315 | 2,001 | 35.00 | 0.35 | 0.00 | - | 58 | 152 |
| 10.75 | +1.65 | +18.13% | 15 | 450 | 36.00 | 0.60 | +0.07 | +15.91% | 28 | 149 |
| 9.19 | +0.44 | +5.03% | 13 | 2,894 | 37.00 | 0.67 | -0.18 | -21.18% | 48 | 59 |
| 8.80 | +0.90 | +11.39% | 2 | 666 | 38.00 | 0.90 | 0.00 | - | 18 | 101 |
| 8.55 | +1.25 | +17.12% | 24 | 566 | 39.00 | 1.16 | -0.01 | -0.85% | 73 | 166 |
| 7.80 | +1.20 | +18.18% | 169 | 4,060 | 40.00 | 1.47 | +0.02 | +1.38% | 439 | 148 |
| 7.27 | +1.50 | +26.00% | 41 | 329 | 41.00 | 1.65 | -0.25 | -13.16% | 204 | 27 |
| 6.39 | +0.99 | +18.33% | 50 | 415 | 42.00 | 2.00 | -0.40 | -16.67% | 17 | 28 |
| 6.00 | +1.06 | +21.46% | 34 | 194 | 43.00 | 2.60 | -0.18 | -6.47% | 8 | 34 |
| 5.40 | +0.90 | +20.00% | 226 | 1,934 | 44.00 | 3.20 | -0.10 | -3.03% | 43 | 59 |
| 4.90 | +0.80 | +19.51% | 218 | 1,292 | 45.00 | 3.70 | -0.20 | -5.13% | 33 | 83 |
| 4.65 | +0.90 | +24.00% | 169 | 60 | 46.00 | 4.33 | -0.29 | -6.28% | 10 | 7 |
| 4.12 | +0.87 | +26.77% | 72 | 406 | 47.00 | 5.30 | -0.10 | -1.85% | 10 | 7 |
| 3.70 | +0.62 | +20.13% | 50 | 448 | 48.00 | 6.10 | 0.00 | - | 16 | 10 |
| 3.50 | +0.60 | +20.69% | 27 | 24 | 49.00 | 7.00 | 0.00 | - | 8 | 8 |
| 3.16 | +0.51 | +18.28% | 468 | 286 | 50.00 | 7.00 | -0.35 | -4.76% | 15 | 8 |
| 2.06 | +0.51 | +30.18% | 139 | 812 | 55.00 | 10.70 | -8.23 | -43.48% | 2 | 1 |
© 2024 Yahoo. All rights reserved.