Anglo American Platinum Limited (AGPPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

38.64

-1.61

(-4.01%)

At close: 03:56PM EDT

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Apr 2024	37.10	38.64	37.10	38.64	38.64	1,500
19 Apr 2024	40.25	40.25	40.25	40.25	40.25	400
18 Apr 2024	42.54	42.54	42.54	42.54	42.54	-
17 Apr 2024	42.54	42.54	42.54	42.54	42.54	100
16 Apr 2024	42.54	42.54	42.54	42.54	42.54	-
15 Apr 2024	42.54	42.54	42.54	42.54	42.54	-
12 Apr 2024	42.54	42.54	42.54	42.54	42.54	-
11 Apr 2024	42.54	42.54	42.54	42.54	42.54	100
10 Apr 2024	42.94	43.59	42.94	43.59	43.59	200
09 Apr 2024	42.76	42.76	42.76	42.76	42.76	100
08 Apr 2024	42.94	42.94	42.94	42.94	42.94	100
05 Apr 2024	41.82	41.82	41.82	41.82	41.82	-
04 Apr 2024	41.82	41.82	41.82	41.82	41.82	100
03 Apr 2024	39.78	39.78	39.78	39.78	39.78	-
02 Apr 2024	39.78	39.78	39.78	39.78	39.78	-
01 Apr 2024	41.32	41.32	38.49	39.78	39.78	500
28 Mar 2024	41.50	41.50	41.50	41.50	41.50	-
27 Mar 2024	41.50	41.50	41.50	41.50	41.50	100
26 Mar 2024	41.93	41.93	41.80	41.80	41.80	300
26 Mar 2024	0.492 Dividend
25 Mar 2024	40.65	40.65	40.65	40.65	40.16	-
22 Mar 2024	40.65	40.65	40.65	40.65	40.16	100
21 Mar 2024	39.81	40.61	39.55	40.25	39.76	800
20 Mar 2024	39.85	39.85	39.50	39.85	39.37	300
19 Mar 2024	34.34	34.34	33.85	33.85	33.44	100
18 Mar 2024	39.75	39.75	36.83	36.83	36.38	200
15 Mar 2024	41.96	41.96	41.96	41.96	41.45	-
14 Mar 2024	41.96	41.96	41.96	41.96	41.45	-
13 Mar 2024	41.00	41.96	41.00	41.96	41.45	1,100
12 Mar 2024	39.75	39.75	39.75	39.75	39.27	100
11 Mar 2024	40.99	40.99	40.99	40.99	40.49	-
08 Mar 2024	40.70	40.99	40.70	40.99	40.49	100
07 Mar 2024	38.04	38.04	38.04	38.04	37.58	100
06 Mar 2024	37.92	37.92	37.92	37.92	37.46	-
05 Mar 2024	37.92	37.92	37.92	37.92	37.46	-
04 Mar 2024	37.92	37.92	37.92	37.92	37.46	100
01 Mar 2024	37.44	37.44	37.44	37.44	36.99	100
29 Feb 2024	38.25	38.25	38.25	38.25	37.79	-
28 Feb 2024	38.25	38.25	38.25	38.25	37.79	100
27 Feb 2024	37.27	37.27	37.27	37.27	36.82	-
26 Feb 2024	37.27	37.27	37.27	37.27	36.82	100
23 Feb 2024	38.37	38.37	38.37	38.37	37.91	-
22 Feb 2024	38.37	38.37	38.37	38.37	37.91	-
21 Feb 2024	38.37	38.37	38.37	38.37	37.91	-
20 Feb 2024	38.37	38.37	38.37	38.37	37.91	100
16 Feb 2024	39.92	40.39	39.92	40.09	39.60	500
15 Feb 2024	38.59	38.59	38.59	38.59	38.12	100
14 Feb 2024	37.59	37.59	37.59	37.59	37.14	-
13 Feb 2024	37.59	37.59	37.59	37.59	37.14	-
12 Feb 2024	34.37	37.59	34.37	37.59	37.14	100
09 Feb 2024	41.34	41.34	41.34	41.34	40.84	-
08 Feb 2024	41.34	41.34	41.34	41.34	40.84	-
07 Feb 2024	41.34	41.34	41.34	41.34	40.84	-
06 Feb 2024	41.34	41.34	41.34	41.34	40.84	100
05 Feb 2024	42.70	42.70	42.70	42.70	42.18	-
02 Feb 2024	42.70	42.70	42.70	42.70	42.18	100
01 Feb 2024	42.57	42.57	42.57	42.57	42.05	-
31 Jan 2024	42.57	42.57	42.57	42.57	42.05	-
30 Jan 2024	42.57	42.57	42.57	42.57	42.05	-
29 Jan 2024	42.57	42.57	42.57	42.57	42.05	100
26 Jan 2024	40.67	40.67	40.67	40.67	40.18	-
25 Jan 2024	40.67	40.67	40.67	40.67	40.18	-
24 Jan 2024	40.67	40.67	40.67	40.67	40.18	-
23 Jan 2024	40.67	40.67	40.67	40.67	40.18	-
22 Jan 2024	40.67	40.67	40.67	40.67	40.18	100
19 Jan 2024	46.70	46.70	46.70	46.70	46.13	-
18 Jan 2024	46.70	46.70	46.70	46.70	46.13	-
17 Jan 2024	46.70	46.70	46.70	46.70	46.13	-
16 Jan 2024	46.70	46.70	46.70	46.70	46.13	-
12 Jan 2024	46.70	46.70	46.70	46.70	46.13	100
11 Jan 2024	43.77	43.77	43.77	43.77	43.24	100
10 Jan 2024	44.82	44.82	44.82	44.82	44.28	-
09 Jan 2024	44.82	44.82	44.82	44.82	44.28	-
08 Jan 2024	44.82	44.82	44.82	44.82	44.28	-
05 Jan 2024	44.82	44.82	44.82	44.82	44.28	-
04 Jan 2024	44.82	44.82	44.82	44.82	44.28	3,400
03 Jan 2024	50.00	50.00	50.00	50.00	49.39	-
02 Jan 2024	50.00	50.00	50.00	50.00	49.39	100
29 Dec 2023	52.25	52.25	52.25	52.25	51.62	-
28 Dec 2023	52.25	52.25	52.25	52.25	51.62	-
27 Dec 2023	53.50	53.50	52.25	52.25	51.62	100
26 Dec 2023	52.09	52.09	52.09	52.09	51.46	100
22 Dec 2023	52.09	52.09	52.09	52.09	51.46	-
21 Dec 2023	52.09	52.09	52.09	52.09	51.46	100
20 Dec 2023	47.94	47.94	47.94	47.94	47.36	-
19 Dec 2023	47.94	47.94	47.94	47.94	47.36	100
18 Dec 2023	46.84	46.84	46.84	46.84	46.27	100
15 Dec 2023	44.60	44.60	44.60	44.60	44.06	100
14 Dec 2023	43.83	43.89	43.83	43.89	43.36	100
13 Dec 2023	39.19	39.19	39.19	39.19	38.72	-
12 Dec 2023	39.19	39.19	39.19	39.19	38.72	100
11 Dec 2023	39.60	39.60	39.60	39.60	39.12	-
08 Dec 2023	39.60	39.60	39.60	39.60	39.12	100
07 Dec 2023	44.59	44.59	44.59	44.59	44.05	-
06 Dec 2023	44.59	44.59	44.59	44.59	44.05	-
05 Dec 2023	44.59	44.59	44.59	44.59	44.05	-
04 Dec 2023	44.59	44.59	44.59	44.59	44.05	-
01 Dec 2023	44.59	44.59	44.59	44.59	44.05	-
30 Nov 2023	44.59	44.59	44.59	44.59	44.05	-
29 Nov 2023	42.01	44.59	42.01	44.59	44.05	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.90+35.90(+0.45%)

AUD/USD0.6455+0.0003(+0.05%)

ASX 2007,683.50+34.30(+0.45%)

OIL82.71+0.81(+0.99%)

GOLD2,319.50-26.90(-1.15%)

Bitcoin AUD102,483.68-64.02(-0.06%)

Anglo American Platinum Limited (AGPPF)

ALL ORDS
7,937.90
+35.90(+0.45%)

AUD/USD
0.6455
+0.0003(+0.05%)

ASX 200
7,683.50
+34.30(+0.45%)

OIL
82.71
+0.81(+0.99%)

GOLD
2,319.50
-26.90(-1.15%)

Bitcoin AUD
102,483.68
-64.02(-0.06%)