Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Anglo American Platinum Limited (AGPPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

32.60

0.00

(0.00%)

At close: 09:30AM EDT

Time period:

02 Oct 2022 - 02 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2023	32.60	32.60	32.60	32.60	32.60	-
28 Sept 2023	32.60	32.60	32.60	32.60	32.60	-
27 Sept 2023	32.60	32.60	32.60	32.60	32.60	-
26 Sept 2023	32.60	32.60	32.60	32.60	32.60	-
25 Sept 2023	32.60	32.60	32.60	32.60	32.60	-
22 Sept 2023	32.60	32.60	32.60	32.60	32.60	-
21 Sept 2023	32.60	32.60	32.60	32.60	32.60	-
20 Sept 2023	32.60	32.60	32.60	32.60	32.60	-
19 Sept 2023	32.60	32.60	32.60	32.60	32.60	-
18 Sept 2023	32.60	32.60	32.60	32.60	32.60	-
15 Sept 2023	32.60	32.60	32.60	32.60	32.60	-
14 Sept 2023	32.60	32.60	32.60	32.60	32.60	-
13 Sept 2023	32.60	32.60	32.60	32.60	32.60	-
12 Sept 2023	32.60	32.60	32.60	32.60	32.60	-
11 Sept 2023	32.60	32.60	32.60	32.60	32.60	-
08 Sept 2023	32.60	32.60	32.60	32.60	32.60	100
07 Sept 2023	31.50	32.79	31.50	32.79	32.79	100
06 Sept 2023	31.66	31.66	31.66	31.66	31.66	-
05 Sept 2023	31.66	31.66	31.66	31.66	31.66	100
01 Sept 2023	34.29	34.29	34.29	34.29	34.29	-
31 Aug 2023	34.29	34.29	34.29	34.29	34.29	-
30 Aug 2023	34.29	34.29	34.29	34.29	34.29	800
29 Aug 2023	34.29	34.29	34.29	34.29	34.29	-
28 Aug 2023	34.29	34.29	34.29	34.29	34.29	-
25 Aug 2023	34.29	34.29	34.29	34.29	34.29	-
24 Aug 2023	34.29	34.29	34.29	34.29	34.29	1,000
23 Aug 2023	34.29	34.29	34.29	34.29	34.29	1,400
23 Aug 2023	0.639 Dividend
22 Aug 2023	37.74	37.74	34.29	34.29	33.65	100
21 Aug 2023	37.93	37.93	37.93	37.93	37.22	-
18 Aug 2023	37.93	37.93	37.93	37.93	37.22	-
17 Aug 2023	37.93	37.93	37.93	37.93	37.22	-
16 Aug 2023	37.93	37.93	37.93	37.93	37.22	-
15 Aug 2023	37.93	37.93	37.93	37.93	37.22	-
14 Aug 2023	39.78	39.78	37.89	37.93	37.22	100
11 Aug 2023	42.36	42.36	42.36	42.36	41.57	-
10 Aug 2023	42.36	42.36	42.36	42.36	41.57	100
09 Aug 2023	42.00	42.00	42.00	42.00	41.22	-
08 Aug 2023	42.00	42.00	42.00	42.00	41.22	200
07 Aug 2023	44.70	44.71	41.00	41.00	40.24	500
04 Aug 2023	45.50	45.50	45.50	45.50	44.65	100
03 Aug 2023	47.18	47.18	47.18	47.18	46.30	-
02 Aug 2023	47.18	47.18	47.18	47.18	46.30	-
01 Aug 2023	47.18	47.18	47.18	47.18	46.30	-
31 July 2023	47.18	47.18	47.18	47.18	46.30	-
28 July 2023	47.18	47.18	47.18	47.18	46.30	-
27 July 2023	47.18	47.18	47.18	47.18	46.30	-
26 July 2023	47.18	47.18	47.18	47.18	46.30	-
25 July 2023	47.18	47.18	47.18	47.18	46.30	-
24 July 2023	47.18	47.18	47.18	47.18	46.30	-
21 July 2023	47.18	47.18	47.18	47.18	46.30	-
20 July 2023	47.18	47.18	47.18	47.18	46.30	-
19 July 2023	47.18	47.18	47.18	47.18	46.30	-
18 July 2023	47.18	47.18	47.18	47.18	46.30	-
17 July 2023	47.18	47.18	47.18	47.18	46.30	-
14 July 2023	47.18	47.18	47.18	47.18	46.30	-
13 July 2023	47.18	47.18	47.18	47.18	46.30	-
12 July 2023	47.18	47.18	47.18	47.18	46.30	100
11 July 2023	43.28	43.28	43.28	43.28	42.47	-
10 July 2023	43.28	43.28	43.28	43.28	42.47	-
07 July 2023	43.28	43.28	43.28	43.28	42.47	-
06 July 2023	44.40	44.40	43.28	43.28	42.47	100
05 July 2023	44.89	44.89	44.89	44.89	44.05	100
03 July 2023	45.56	45.56	45.56	45.56	44.71	100
30 June 2023	44.81	44.81	44.81	44.81	43.97	-
29 June 2023	44.81	44.81	44.81	44.81	43.97	-
28 June 2023	44.81	44.81	44.81	44.81	43.97	-
27 June 2023	44.81	44.81	44.81	44.81	43.97	100
26 June 2023	46.98	47.00	46.98	47.00	46.12	400
23 June 2023	49.20	49.20	47.10	47.10	46.22	100
22 June 2023	51.43	51.43	51.43	51.43	50.47	100
21 June 2023	52.11	52.11	52.11	52.11	51.14	-
20 June 2023	55.00	55.00	52.11	52.11	51.14	1,200
16 June 2023	57.38	57.38	57.38	57.38	56.31	-
15 June 2023	57.38	57.38	57.38	57.38	56.31	-
14 June 2023	57.38	57.38	57.38	57.38	56.31	-
13 June 2023	57.38	57.38	57.38	57.38	56.31	-
12 June 2023	57.38	57.38	57.38	57.38	56.31	-
09 June 2023	57.38	57.38	57.38	57.38	56.31	100
08 June 2023	58.36	58.36	58.36	58.36	57.27	-
07 June 2023	58.36	58.36	58.36	58.36	57.27	-
06 June 2023	58.36	58.36	58.36	58.36	57.27	-
05 June 2023	58.36	58.36	58.36	58.36	57.27	-
02 June 2023	59.19	59.19	58.36	58.36	57.27	100
01 June 2023	56.65	56.65	56.65	56.65	55.59	-
31 May 2023	56.65	56.65	56.65	56.65	55.59	-
30 May 2023	56.65	56.65	56.65	56.65	55.59	100
26 May 2023	57.53	57.53	54.35	54.35	53.34	1,400
25 May 2023	59.19	59.19	59.19	59.19	58.09	-
24 May 2023	59.19	59.19	59.19	59.19	58.09	100
23 May 2023	59.19	59.19	59.19	59.19	58.09	-
22 May 2023	56.04	59.19	56.04	59.19	58.09	200
19 May 2023	58.61	58.61	58.61	58.61	57.52	100
18 May 2023	59.00	59.00	58.50	58.50	57.41	100
17 May 2023	58.97	58.97	58.97	58.97	57.87	100
16 May 2023	58.43	58.43	58.43	58.43	57.34	-
15 May 2023	58.43	58.43	58.43	58.43	57.34	-
12 May 2023	58.58	58.58	58.43	58.43	57.34	300
11 May 2023	57.30	57.30	57.30	57.30	56.23	100
10 May 2023	60.42	60.42	60.42	60.42	59.29	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,235.50-14.20(-0.20%)

AUD/USD0.6405-0.0032(-0.50%)

ASX 2007,033.20-15.40(-0.22%)

OIL91.17+0.38(+0.42%)

GOLD1,855.40-10.70(-0.57%)

Bitcoin AUD44,223.21+1,822.03(+4.30%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Anglo American Platinum Limited (AGPPF)

ALL ORDS
7,235.50
-14.20(-0.20%)

AUD/USD
0.6405
-0.0032(-0.50%)

ASX 200
7,033.20
-15.40(-0.22%)

OIL
91.17
+0.38(+0.42%)

GOLD
1,855.40
-10.70(-0.57%)

Bitcoin AUD
44,223.21
+1,822.03(+4.30%)