Australia markets closed

Anglo American Platinum Limited (AGPPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
70.250.00 (0.00%)
At close: 03:43PM EDT
Time period:
02 Oct 2021 - 02 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 202270.2570.2570.2570.2570.25-
29 Sept 202267.5570.2567.5570.2570.25200
28 Sept 202262.2062.2062.2062.2062.20-
27 Sept 202262.2062.2062.2062.2062.20-
26 Sept 202262.2062.2062.2062.2062.20-
23 Sept 202266.6066.6062.2062.2062.20300
22 Sept 202271.0071.0071.0071.0071.00100
21 Sept 202269.0569.0569.0569.0569.05-
20 Sept 202269.0569.0569.0569.0569.05-
19 Sept 202269.0569.0569.0569.0569.05100
16 Sept 202270.2570.2570.2570.2570.25-
15 Sept 202270.2570.2570.2570.2570.25-
14 Sept 202270.2570.2570.2570.2570.25100
13 Sept 202267.8067.8067.8067.8067.80-
12 Sept 202267.8067.8067.8067.8067.80-
09 Sept 202267.8067.8067.8067.8067.80-
08 Sept 202267.8067.8067.8067.8067.80100
07 Sept 202269.6569.6569.6569.6569.65100
06 Sept 202268.9569.6568.0069.6569.65300
02 Sept 202266.6866.6866.6866.6866.68-
01 Sept 202266.4866.6866.0066.6866.68300
31 Aug 202271.6871.6871.6871.6871.68-
30 Aug 202273.7073.7071.6871.6871.68100
29 Aug 202277.7177.7177.7177.7177.71-
26 Aug 202272.6577.7172.6577.7177.71100
25 Aug 202269.0569.0569.0569.0569.05-
24 Aug 202269.0569.0569.0569.0569.05-
23 Aug 202269.2069.2069.0569.0569.05100
22 Aug 202270.4370.4370.3770.3770.37100
19 Aug 202270.8870.8870.8870.8870.88100
18 Aug 202273.8074.8573.8074.8574.85100
17 Aug 202274.2074.2074.2074.2074.20-
16 Aug 202276.9776.9774.2074.2074.20100
15 Aug 202278.1579.2578.1579.2579.25100
12 Aug 202278.3578.3578.3578.3578.35100
11 Aug 202279.8079.8078.1578.1578.15200
10 Aug 202275.0980.0074.9079.8079.80100
10 Aug 20224.882 Dividend
09 Aug 202280.5680.5680.0080.0075.12100
08 Aug 202278.4180.5678.4179.5374.68900
05 Aug 202274.2474.2474.2474.2469.71-
04 Aug 202274.2474.2474.2474.2469.71400
03 Aug 202273.4573.4573.4573.4568.97100
02 Aug 202277.7077.7077.7077.7072.96-
01 Aug 202278.3578.4578.3578.4573.661,100
29 July 202275.1075.1075.1075.1070.52-
28 July 202275.1075.1075.1075.1070.52-
27 July 202275.1075.1075.1075.1070.52200
26 July 202269.6069.6069.6069.6065.35100
25 July 202273.4973.4973.4973.4969.01-
22 July 202273.4973.4973.4973.4969.01100
21 July 202268.2568.2568.2568.2564.09100
20 July 202270.5870.5870.5870.5866.27-
19 July 202270.5870.5870.5870.5866.27-
18 July 202270.5870.5870.5870.5866.27100
15 July 202272.2272.2270.7570.7566.43700
14 July 202274.5274.5272.6072.6068.17200
13 July 202284.4084.4084.4084.4079.25-
12 July 202284.4084.4084.4084.4079.25-
11 July 202288.1588.1584.4084.4079.25300
08 July 202288.8088.8088.4588.4583.05200
07 July 202281.5581.5581.5581.5576.57-
06 July 202281.5581.5581.5581.5576.57100
05 July 202283.8883.8883.8883.8878.76-
01 July 202284.1484.4883.8883.8878.76500
30 June 202289.4089.4089.4089.4083.94-
29 June 202289.4089.4089.4089.4083.94100
28 June 202288.0988.1088.0988.1082.72100
27 June 202288.3088.3088.3088.3082.91-
24 June 202288.3088.3088.3088.3082.91-
23 June 202288.3088.3088.3088.3082.91-
22 June 202288.3088.3088.3088.3082.91-
21 June 202288.3088.3088.3088.3082.91100
17 June 202290.7890.7890.7890.7885.24600
16 June 202293.2094.0086.2686.2681.00200
15 June 202289.9594.5889.9594.5888.812,000
14 June 202290.9090.9083.6883.6878.571,800
13 June 202288.7588.7588.7588.7583.33100
10 June 2022103.71103.71103.71103.7197.38-
09 June 2022103.71103.71103.71103.7197.38-
08 June 2022103.71103.71103.71103.7197.38-
07 June 2022103.71103.71103.71103.7197.38-
06 June 2022103.71103.71103.71103.7197.38-
03 June 2022106.25106.25103.71103.7197.38700
02 June 2022109.00109.00109.00109.00102.35-
01 June 2022109.00109.00109.00109.00102.35-
31 May 2022109.00109.00109.00109.00102.351,000
27 May 2022106.21106.21106.21106.2199.73-
26 May 2022106.19106.21106.19106.2199.73400
25 May 202298.9998.9998.9998.9992.95-
24 May 202298.9998.9998.9998.9992.95-
23 May 202298.9998.9998.9998.9992.95-
20 May 202298.9998.9998.9998.9992.95-
19 May 202298.9998.9998.9998.9992.95100
18 May 202299.6899.6899.6899.6893.60-
17 May 202299.6899.6899.6899.6893.60-
16 May 202299.6899.6899.6899.6893.60-
13 May 202295.8599.6895.8599.6893.60200
12 May 202291.5391.5391.5091.5085.92300
11 May 202296.7596.7596.7596.7590.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...