Australia markets closed

Anglo American Platinum Limited (AGPPF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
32.000.00 (0.00%)
At close: 02:03PM EDT
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 June 202431.5331.5331.5331.5331.53-
17 June 202431.5331.5331.5331.5331.53100
14 June 202432.7032.7032.7032.7032.70100
13 June 202430.1830.1830.1830.1830.18100
12 June 202432.0032.0032.0032.0032.00100
11 June 202430.5030.5030.5030.5030.50-
10 June 202430.5030.7530.5030.5030.50100
07 June 202429.4829.4829.4829.4829.48-
06 June 202429.4829.4829.4829.4829.48-
05 June 202429.4829.4829.4829.4829.48100
04 June 202433.5533.5533.5533.5533.55-
03 June 202433.5533.5533.5533.5533.55-
31 May 202435.5335.5333.5333.5533.55200
30 May 202437.1037.1037.1037.1037.10-
29 May 202436.2837.1034.7537.1037.10100
28 May 202438.6738.6738.6738.6738.67-
24 May 202438.6738.6738.6738.6738.67-
23 May 202438.6738.6738.6738.6738.67100
22 May 202440.9440.9440.9440.9440.94-
21 May 202440.9440.9440.9440.9440.94-
20 May 202440.9440.9440.9440.9440.94-
17 May 202440.9440.9440.9440.9440.94-
16 May 202440.9440.9440.9440.9440.94-
15 May 202440.9440.9440.9440.9440.94-
14 May 202440.9440.9440.9440.9440.94100
13 May 202435.1635.1635.1635.1635.16-
10 May 202435.1635.1635.1635.1635.16-
09 May 202435.1135.1635.1135.1635.161,100
08 May 202434.5934.5934.5934.5934.59-
07 May 202434.5934.5934.5934.5934.59-
06 May 202434.5934.5934.5934.5934.59-
03 May 202434.5934.5934.5934.5934.59-
02 May 202435.0035.0034.5934.5934.59100
01 May 202433.5333.5333.5333.5333.53-
30 Apr 202433.5333.5333.5333.5333.53-
29 Apr 202433.5333.5333.5333.5333.53-
26 Apr 202433.5333.5333.5333.5333.53-
25 Apr 202433.5333.5333.5333.5333.53500
24 Apr 202437.0037.0037.0037.0037.00-
23 Apr 202437.1037.1037.0037.0037.00200
22 Apr 202437.1038.6437.1038.6438.641,500
19 Apr 202440.2540.2540.2540.2540.25400
18 Apr 202442.5442.5442.5442.5442.54-
17 Apr 202442.5442.5442.5442.5442.54100
16 Apr 202442.5442.5442.5442.5442.54-
15 Apr 202442.5442.5442.5442.5442.54-
12 Apr 202442.5442.5442.5442.5442.54-
11 Apr 202442.5442.5442.5442.5442.54100
10 Apr 202442.9443.5942.9443.5943.59200
09 Apr 202442.7642.7642.7642.7642.76100
08 Apr 202442.9442.9442.9442.9442.94100
05 Apr 202441.8241.8241.8241.8241.82-
04 Apr 202441.8241.8241.8241.8241.82100
03 Apr 202439.7839.7839.7839.7839.78-
02 Apr 202439.7839.7839.7839.7839.78-
01 Apr 202441.3241.3238.4939.7839.78500
28 Mar 202441.5041.5041.5041.5041.50-
27 Mar 202441.5041.5041.5041.5041.50100
26 Mar 202441.9341.9341.8041.8041.80300
26 Mar 20240.492 Dividend
25 Mar 202440.6540.6540.6540.6540.16-
22 Mar 202440.6540.6540.6540.6540.16100
21 Mar 202439.8140.6139.5540.2539.76800
20 Mar 202439.8539.8539.5039.8539.37300
19 Mar 202434.3434.3433.8533.8533.44100
18 Mar 202439.7539.7536.8336.8336.38200
15 Mar 202441.9641.9641.9641.9641.45-
14 Mar 202441.9641.9641.9641.9641.45-
13 Mar 202441.0041.9641.0041.9641.451,100
12 Mar 202439.7539.7539.7539.7539.27100
11 Mar 202440.9940.9940.9940.9940.49-
08 Mar 202440.7040.9940.7040.9940.49100
07 Mar 202438.0438.0438.0438.0437.58100
06 Mar 202437.9237.9237.9237.9237.46-
05 Mar 202437.9237.9237.9237.9237.46-
04 Mar 202437.9237.9237.9237.9237.46100
01 Mar 202437.4437.4437.4437.4436.99100
29 Feb 202438.2538.2538.2538.2537.79-
28 Feb 202438.2538.2538.2538.2537.79100
27 Feb 202437.2737.2737.2737.2736.82-
26 Feb 202437.2737.2737.2737.2736.82100
23 Feb 202438.3738.3738.3738.3737.91-
22 Feb 202438.3738.3738.3738.3737.91-
21 Feb 202438.3738.3738.3738.3737.91-
20 Feb 202438.3738.3738.3738.3737.91100
16 Feb 202439.9240.3939.9240.0939.60500
15 Feb 202438.5938.5938.5938.5938.12100
14 Feb 202437.5937.5937.5937.5937.14-
13 Feb 202437.5937.5937.5937.5937.14-
12 Feb 202434.3737.5934.3737.5937.14100
09 Feb 202441.3441.3441.3441.3440.84-
08 Feb 202441.3441.3441.3441.3440.84-
07 Feb 202441.3441.3441.3441.3440.84-
06 Feb 202441.3441.3441.3441.3440.84100
05 Feb 202442.7042.7042.7042.7042.18-
02 Feb 202442.7042.7042.7042.7042.18100
01 Feb 202442.5742.5742.5742.5742.05-
31 Jan 202442.5742.5742.5742.5742.05-
30 Jan 202442.5742.5742.5742.5742.05-
29 Jan 202442.5742.5742.5742.5742.05100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...