Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Anglo American Platinum Limited (AGPPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

44.59

0.00

(0.00%)

As of 03:08PM EST. Market open.

Time period:

06 Dec 2022 - 06 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Dec 2023	44.59	44.59	44.59	44.59	44.59	-
04 Dec 2023	44.59	44.59	44.59	44.59	44.59	-
01 Dec 2023	44.59	44.59	44.59	44.59	44.59	-
30 Nov 2023	44.59	44.59	44.59	44.59	44.59	-
29 Nov 2023	42.01	44.59	42.01	44.59	44.59	100
28 Nov 2023	37.56	37.56	37.56	37.56	37.56	-
27 Nov 2023	37.56	37.56	37.56	37.56	37.56	-
24 Nov 2023	37.56	37.56	37.56	37.56	37.56	-
22 Nov 2023	37.56	37.56	37.56	37.56	37.56	-
21 Nov 2023	37.56	37.56	37.56	37.56	37.56	100
20 Nov 2023	39.00	39.00	39.00	39.00	39.00	-
17 Nov 2023	36.27	39.00	36.27	39.00	39.00	100
16 Nov 2023	31.84	31.84	31.84	31.84	31.84	-
15 Nov 2023	31.84	31.84	31.84	31.84	31.84	-
14 Nov 2023	31.84	31.84	31.84	31.84	31.84	-
13 Nov 2023	31.84	31.84	31.84	31.84	31.84	-
10 Nov 2023	31.84	31.84	31.84	31.84	31.84	100
09 Nov 2023	34.81	34.81	34.81	34.81	34.81	-
08 Nov 2023	34.81	34.81	34.81	34.81	34.81	-
07 Nov 2023	34.81	34.81	34.81	34.81	34.81	100
06 Nov 2023	32.46	32.46	32.46	32.46	32.46	-
03 Nov 2023	32.46	32.46	32.46	32.46	32.46	-
02 Nov 2023	32.46	32.46	32.46	32.46	32.46	-
01 Nov 2023	33.21	33.21	33.21	33.21	33.21	-
31 Oct 2023	33.21	33.21	33.21	33.21	33.21	200
30 Oct 2023	31.58	31.58	31.58	31.58	31.58	-
27 Oct 2023	31.58	31.58	31.58	31.58	31.58	-
26 Oct 2023	31.58	31.58	31.58	31.58	31.58	100
25 Oct 2023	31.59	31.59	31.59	31.59	31.59	2,400
24 Oct 2023	33.70	33.70	32.55	32.55	32.55	200
23 Oct 2023	39.35	39.35	39.35	39.35	39.35	-
20 Oct 2023	39.35	39.35	39.35	39.35	39.35	-
19 Oct 2023	39.35	39.35	39.35	39.35	39.35	-
18 Oct 2023	39.35	39.35	39.35	39.35	39.35	-
17 Oct 2023	39.35	39.35	39.35	39.35	39.35	-
16 Oct 2023	39.35	39.35	39.35	39.35	39.35	500
13 Oct 2023	35.75	35.75	35.75	35.75	35.75	-
12 Oct 2023	35.75	35.75	35.75	35.75	35.75	500
11 Oct 2023	35.75	35.75	35.75	35.75	35.75	-
10 Oct 2023	35.75	35.75	35.75	35.75	35.75	800
09 Oct 2023	32.48	32.48	32.48	32.48	32.48	-
06 Oct 2023	32.48	32.48	32.48	32.48	32.48	-
05 Oct 2023	32.00	32.48	32.00	32.48	32.48	400
04 Oct 2023	32.60	32.60	32.60	32.60	32.60	200
03 Oct 2023	34.45	34.45	34.45	34.45	34.45	100
02 Oct 2023	32.60	32.60	32.60	32.60	32.60	-
29 Sept 2023	32.60	32.60	32.60	32.60	32.60	-
28 Sept 2023	32.60	32.60	32.60	32.60	32.60	-
27 Sept 2023	32.60	32.60	32.60	32.60	32.60	-
26 Sept 2023	32.60	32.60	32.60	32.60	32.60	-
25 Sept 2023	32.60	32.60	32.60	32.60	32.60	-
22 Sept 2023	32.60	32.60	32.60	32.60	32.60	-
21 Sept 2023	32.60	32.60	32.60	32.60	32.60	-
20 Sept 2023	32.60	32.60	32.60	32.60	32.60	-
19 Sept 2023	32.60	32.60	32.60	32.60	32.60	-
18 Sept 2023	32.60	32.60	32.60	32.60	32.60	-
15 Sept 2023	32.60	32.60	32.60	32.60	32.60	-
14 Sept 2023	32.60	32.60	32.60	32.60	32.60	-
13 Sept 2023	32.60	32.60	32.60	32.60	32.60	-
12 Sept 2023	32.60	32.60	32.60	32.60	32.60	-
11 Sept 2023	32.60	32.60	32.60	32.60	32.60	-
08 Sept 2023	32.60	32.60	32.60	32.60	32.60	100
07 Sept 2023	31.50	32.79	31.50	32.79	32.79	100
06 Sept 2023	31.66	31.66	31.66	31.66	31.66	-
05 Sept 2023	31.66	31.66	31.66	31.66	31.66	100
01 Sept 2023	34.29	34.29	34.29	34.29	34.29	-
31 Aug 2023	34.29	34.29	34.29	34.29	34.29	-
30 Aug 2023	34.29	34.29	34.29	34.29	34.29	800
29 Aug 2023	34.29	34.29	34.29	34.29	34.29	-
28 Aug 2023	34.29	34.29	34.29	34.29	34.29	-
25 Aug 2023	34.29	34.29	34.29	34.29	34.29	-
24 Aug 2023	34.29	34.29	34.29	34.29	34.29	1,000
23 Aug 2023	34.29	34.29	34.29	34.29	34.29	1,400
23 Aug 2023	0.639 Dividend
22 Aug 2023	37.74	37.74	34.29	34.29	33.65	100
21 Aug 2023	37.93	37.93	37.93	37.93	37.22	-
18 Aug 2023	37.93	37.93	37.93	37.93	37.22	-
17 Aug 2023	37.93	37.93	37.93	37.93	37.22	-
16 Aug 2023	37.93	37.93	37.93	37.93	37.22	-
15 Aug 2023	37.93	37.93	37.93	37.93	37.22	-
14 Aug 2023	39.78	39.78	37.89	37.93	37.22	100
11 Aug 2023	42.36	42.36	42.36	42.36	41.57	-
10 Aug 2023	42.36	42.36	42.36	42.36	41.57	100
09 Aug 2023	42.00	42.00	42.00	42.00	41.22	-
08 Aug 2023	42.00	42.00	42.00	42.00	41.22	200
07 Aug 2023	44.70	44.71	41.00	41.00	40.24	500
04 Aug 2023	45.50	45.50	45.50	45.50	44.65	100
03 Aug 2023	47.18	47.18	47.18	47.18	46.30	-
02 Aug 2023	47.18	47.18	47.18	47.18	46.30	-
01 Aug 2023	47.18	47.18	47.18	47.18	46.30	-
31 July 2023	47.18	47.18	47.18	47.18	46.30	-
28 July 2023	47.18	47.18	47.18	47.18	46.30	-
27 July 2023	47.18	47.18	47.18	47.18	46.30	-
26 July 2023	47.18	47.18	47.18	47.18	46.30	-
25 July 2023	47.18	47.18	47.18	47.18	46.30	-
24 July 2023	47.18	47.18	47.18	47.18	46.30	-
21 July 2023	47.18	47.18	47.18	47.18	46.30	-
20 July 2023	47.18	47.18	47.18	47.18	46.30	-
19 July 2023	47.18	47.18	47.18	47.18	46.30	-
18 July 2023	47.18	47.18	47.18	47.18	46.30	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,386.70+116.90(+1.61%)

AUD/USD0.6556-0.0001(-0.02%)

ASX 2007,178.40+116.80(+1.65%)

OIL69.31-3.01(-4.16%)

GOLD2,047.80+11.50(+0.56%)

Bitcoin AUD67,258.26+595.57(+0.89%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Anglo American Platinum Limited (AGPPF)

ALL ORDS
7,386.70
+116.90(+1.61%)

AUD/USD
0.6556
-0.0001(-0.02%)

ASX 200
7,178.40
+116.80(+1.65%)

OIL
69.31
-3.01(-4.16%)

GOLD
2,047.80
+11.50(+0.56%)

Bitcoin AUD
67,258.26
+595.57(+0.89%)