Assured Guaranty Ltd. (AGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO250117C00055000 | 2024-06-07 1:21PM EDT | 55.00 | 24.30 | 22.60 | 25.60 | 0.00 | - | 1 | 1 | 58.01% |
| AGO250117C00085000 | 2024-06-11 1:44PM EDT | 85.00 | 2.45 | 2.30 | 3.50 | 0.00 | - | 50 | 64 | 27.87% |
| AGO250117C00090000 | 2024-06-11 1:44PM EDT | 90.00 | 1.46 | 1.85 | 2.20 | 0.00 | - | - | 50 | 27.33% |
| AGO250117C00095000 | 2024-06-06 12:51PM EDT | 95.00 | 1.40 | 1.05 | 1.65 | 0.00 | - | 7 | 12 | 28.99% |
| AGO250117C00105000 | 2024-05-22 9:30AM EDT | 105.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO250117P00055000 | 2024-05-21 9:39AM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| AGO250117P00060000 | 2024-05-24 9:59AM EDT | 60.00 | 1.05 | 0.75 | 1.05 | 0.00 | - | 30 | 30 | 30.54% |
| AGO250117P00065000 | 2024-06-05 9:51AM EDT | 65.00 | 1.50 | 1.35 | 1.60 | 0.00 | - | 10 | 40 | 27.27% |
| AGO250117P00070000 | 2024-06-11 12:25PM EDT | 70.00 | 3.40 | 2.25 | 2.70 | 0.00 | - | - | 3 | 25.46% |
© 2024 Yahoo. All rights reserved.