Assured Guaranty Ltd. (AGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240816C00075000 | 2024-07-05 12:25PM EDT | 75.00 | 3.80 | 4.20 | 4.50 | 0.00 | - | 1 | 30 | 31.84% |
| AGO240816C00080000 | 2024-07-02 11:01AM EDT | 80.00 | 2.30 | 1.70 | 1.90 | 0.00 | - | 2 | 48 | 29.37% |
| AGO240816C00085000 | 2024-06-24 1:27PM EDT | 85.00 | 0.73 | 0.50 | 0.70 | 0.00 | - | - | 3 | 29.49% |
| AGO240816C00090000 | 2024-07-08 10:08AM EDT | 90.00 | 0.20 | 0.15 | 0.25 | -0.07 | -25.93% | 6 | 3 | 30.62% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240816P00070000 | 2024-07-05 11:13AM EDT | 70.00 | 0.72 | 0.60 | 0.75 | 0.00 | - | 5 | 7 | 32.37% |
| AGO240816P00075000 | 2024-07-08 10:27AM EDT | 75.00 | 1.60 | 1.65 | 1.80 | -0.62 | -27.93% | 10 | 123 | 27.98% |
| AGO240816P00080000 | 2024-07-05 1:22PM EDT | 80.00 | 5.07 | 4.10 | 4.40 | 0.00 | - | 1 | 4 | 27.64% |
© 2024 Yahoo. All rights reserved.