Australia markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AGO.AX
----6:07PM EDT----
ARI.AX
----6:07PM EDT----
BLY.AX
2.9900+0.0100+0.34%AUD3:59PM AEDT18,661-18,954884.801M
CPA.AX
1.24500.00000.00%AUD6:07PM EDT1.488M---
DRA.AX
2.11000.00000.00%AUD11:23AM AEDT2,100-330116.138M
DRK.AX
----6:07PM EDT----
DTE.AX
----6:07PM EDT----
DXS.AX
7.91+0.14+1.80%AUD4:10PM AEDT3.35M-2.945M8.508B
FMG.AX
25.70+0.51+2.02%AUD4:10PM AEDT5.556M-5.734M79.129B
FXJ.AX
----6:07PM EDT----
GFF.AX
----6:07PM EDT----
GWR.AX
0.1050+0.0050+5.00%AUD4:10PM AEDT77,379-108,64833.728M
IXR.AX
0.0190+0.0010+5.56%AUD4:10PM AEDT3.006M-8.587M84.487M
LYC.AX
5.69+0.16+2.89%AUD4:10PM AEDT6.117M-3.703M5.318B
MAH.AX
0.2250+0.0050+2.27%AUD3:59PM AEDT4.977M-1.77M484.873M
NMG.AX
----6:07PM EDT----
PDN.AX
1.3700+0.0050+0.37%AUD4:10PM AEDT33.336M-24.209M4.089B
SDL.AX
284,528.00+0.01+0.00%-6:07PM EDT---2,383.164T
SEH.AX
----6:07PM EDT----
SGP.AX
4.8500+0.0900+1.89%AUD4:10PM AEDT6.066M-6.13M11.578B
TLS.AX
3.8600+0.0800+2.12%AUD4:10PM AEDT26.354M-22.424M44.6B
WDC.AX
10.840.000.00%AUD6:07PM EDT0---