AGO.AX,ARI.AX,BLY.AX,CJO.AX,CPA.AX,DRA.AX,DRK.AX,DTE.AX,DXS.AX,FMG.AX,FXJ.AX,GBG.AX,GFF.AX,GWR.AX,IXR.AX,LYC.AX,MAH.AX,NMG.AX,PDN.AX,SDL.AX,SEH.AX,SGP.AX,TLS.AX,VAH.AX,WDC.AX | Stock prices

Australia markets closed

ALL ORDS
7,937.90
+35.90(+0.45%)
AUD/USD
0.6456
+0.0005(+0.08%)
ASX 200
7,683.50
+34.30(+0.45%)
OIL
83.02
+0.17(+0.21%)
GOLD
2,322.70
-23.70(-1.01%)
Bitcoin AUD
102,585.83
+120.46(+0.12%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
AGO.AX	-	-	-	-	6:07PM EDT	-	-	-	-
ARI.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BLY.AX	2.9100	0.0000	0.00%	AUD	3:26PM AEDT	61,269	-	15,676	861.127M
CPA.AX	1.2450	0.0000	0.00%	AUD	6:07PM EDT	1.488M	-	-	-
DRA.AX	2.3000	+0.1100	+5.02%	AUD	12:57PM AEST	5,401	-	696	126.596M
DRK.AX	-	-	-	-	6:07PM EDT	-	-	-	-
DTE.AX	-	-	-	-	6:07PM EDT	-	-	-	-
DXS.AX	7.24	+0.07	+0.98%	AUD	4:10PM AEST	1.985M	-	3.086M	7.787B
FMG.AX	24.60	-0.19	-0.77%	AUD	4:10PM AEST	4.37M	-	6.076M	75.742B
FXJ.AX	-	-	-	-	6:07PM EDT	-	-	-	-
GFF.AX	-	-	-	-	6:07PM EDT	-	-	-	-
GWR.AX	0.1150	+0.0100	+9.52%	AUD	4:10PM AEST	324,251	-	149,632	36.94M
IXR.AX	0.0180	0.0000	0.00%	AUD	4:10PM AEST	1.892M	-	5.936M	80.04M
LYC.AX	6.40	-0.06	-0.93%	AUD	4:10PM AEST	5.227M	-	4.164M	5.982B
MAH.AX	0.2500	+0.0100	+4.17%	AUD	4:10PM AEST	2.871M	-	2.196M	538.748M
NMG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
PDN.AX	13.81	-0.23	-1.64%	AUD	4:10PM AEST	797,018	-	2.055M	4.122B
SDL.AX	284,528.00	+0.01	+0.00%	-	6:07PM EDT	-	-	-	2,383.164T
SEH.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SGP.AX	4.4600	+0.0100	+0.22%	AUD	4:10PM AEST	6.621M	-	6.03M	10.647B
TLS.AX	3.6900	-0.0100	-0.27%	AUD	4:10PM AEST	18.702M	-	23.201M	42.636B
WDC.AX	10.84	0.00	0.00%	AUD	6:07PM EDT	0	-	-	-