AGO.AX,ARI.AX,BLY.AX,CJO.AX,CPA.AX,DRA.AX,DRK.AX,DTE.AX,DXS.AX,FMG.AX,FXJ.AX,GBG.AX,GFF.AX,GWR.AX,IXR.AX,LYC.AX,MAH.AX,NMG.AX,PDN.AX,SDL.AX,SEH.AX,SGP.AX,TLS.AX,VAH.AX,WDC.AX | Stock prices

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6604
-0.0017(-0.26%)
OIL
78.20
-1.06(-1.34%)
GOLD
2,366.90
+26.60(+1.14%)
Bitcoin AUD
92,083.80
-3,538.70(-3.70%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
AGO.AX	-	-	-	-	6:07PM EDT	-	-	-	-
ARI.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BLY.AX	2.9100	0.0000	0.00%	AUD	3:26PM AEDT	61,269	-	13,742	861.127M
CPA.AX	1.2450	0.0000	0.00%	AUD	6:07PM EDT	1.488M	-	-	-
DRA.AX	2.3000	0.0000	0.00%	AUD	4:10PM AEST	19,820	-	1,385	127.513M
DRK.AX	-	-	-	-	6:07PM EDT	-	-	-	-
DTE.AX	-	-	-	-	6:07PM EDT	-	-	-	-
DXS.AX	7.13	+0.06	+0.85%	AUD	4:10PM AEST	1.916M	-	3.043M	7.669B
FMG.AX	26.21	-0.20	-0.76%	AUD	4:10PM AEST	2.415M	-	5.954M	80.7B
FXJ.AX	-	-	-	-	6:07PM EDT	-	-	-	-
GFF.AX	-	-	-	-	6:07PM EDT	-	-	-	-
GWR.AX	0.1100	0.0000	0.00%	AUD	4:10PM AEST	37,107	-	153,565	35.334M
IXR.AX	0.0130	0.0000	0.00%	AUD	4:10PM AEST	3.844M	-	6.858M	62.807M
LYC.AX	6.86	+0.20	+3.00%	AUD	4:10PM AEST	5.142M	-	4.083M	6.412B
MAH.AX	0.2500	0.0000	0.00%	AUD	4:10PM AEST	892,792	-	2.727M	538.748M
NMG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
PDN.AX	16.54	+0.16	+0.98%	AUD	4:10PM AEST	1.158M	-	1.837M	4.937B
SDL.AX	284,528.00	+0.01	+0.00%	-	6:07PM EDT	-	-	-	2,383.164T
SEH.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SGP.AX	4.5700	+0.0300	+0.66%	AUD	4:10PM AEST	2.207M	-	5.818M	10.909B
TLS.AX	3.6600	+0.0200	+0.55%	AUD	4:10PM AEST	17.459M	-	23.474M	42.289B
WDC.AX	10.84	0.00	0.00%	AUD	6:07PM EDT	0	-	-	-