AGO.AX,ARI.AX,BLY.AX,CJO.AX,CPA.AX,DRA.AX,DRK.AX,DTE.AX,DXS.AX,FMG.AX,FXJ.AX,GBG.AX,GFF.AX,GWR.AX,IXR.AX,LYC.AX,MAH.AX,NMG.AX,PDN.AX,SDL.AX,SEH.AX,SGP.AX,TLS.AX,VAH.AX,WDC.AX | Stock prices

Australia markets closed

ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
AUD/USD
0.6541
+0.0018(+0.27%)
OIL
84.22
+0.65(+0.78%)
GOLD
2,356.30
+13.80(+0.59%)
Bitcoin AUD
97,869.53
+871.13(+0.90%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
AGO.AX	-	-	-	-	6:07PM EDT	-	-	-	-
ARI.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BLY.AX	2.9100	0.0000	0.00%	AUD	3:26PM AEDT	61,269	-	13,742	861.127M
CPA.AX	1.2450	0.0000	0.00%	AUD	6:07PM EDT	1.488M	-	-	-
DRA.AX	2.1900	0.0000	0.00%	AUD	3:49PM AEST	16,110	-	1,037	120.541M
DRK.AX	-	-	-	-	6:07PM EDT	-	-	-	-
DTE.AX	-	-	-	-	6:07PM EDT	-	-	-	-
DXS.AX	7.04	-0.14	-1.95%	AUD	4:10PM AEST	2.139M	-	3.055M	7.723B
FMG.AX	25.59	+0.83	+3.35%	AUD	4:10PM AEST	7.212M	-	6.152M	78.791B
FXJ.AX	-	-	-	-	6:07PM EDT	-	-	-	-
GFF.AX	-	-	-	-	6:07PM EDT	-	-	-	-
GWR.AX	0.1150	0.0000	0.00%	AUD	3:23PM AEST	1,673	-	146,896	36.94M
IXR.AX	0.0150	0.0000	0.00%	AUD	4:10PM AEST	28.567M	-	6.356M	66.7M
LYC.AX	6.19	-0.19	-2.98%	AUD	4:10PM AEST	5.1M	-	4.179M	5.964B
MAH.AX	0.2500	-0.0050	-1.96%	AUD	4:10PM AEST	7.273M	-	2.608M	549.522M
NMG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
PDN.AX	13.16	-0.56	-4.08%	AUD	4:10PM AEST	1.954M	-	2.023M	3.928B
SDL.AX	284,528.00	+0.01	+0.00%	-	6:07PM EDT	-	-	-	2,383.164T
SEH.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SGP.AX	4.3300	-0.0600	-1.37%	AUD	4:10PM AEST	4.802M	-	6.102M	10.336B
TLS.AX	3.6400	-0.0300	-0.82%	AUD	4:10PM AEST	15.512M	-	23.314M	42.405B
WDC.AX	10.84	0.00	0.00%	AUD	6:07PM EDT	0	-	-	-