AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240419C00001000 | 2024-03-15 10:08AM EDT | 1.00 | 8.60 | 7.25 | 9.65 | 0.00 | - | 6 | 0 | 2,993.75% |
| AGNC240419C00006500 | 2024-03-26 9:30AM EDT | 6.50 | 2.32 | 2.38 | 2.59 | -1.01 | -30.33% | 1 | 0 | 259.38% |
| AGNC240419C00007000 | 2024-04-18 9:59AM EDT | 7.00 | 2.05 | 1.95 | 2.09 | +0.02 | +0.99% | 1 | 1 | 209.38% |
| AGNC240419C00008000 | 2024-04-10 2:45PM EDT | 8.00 | 1.40 | 0.99 | 1.09 | 0.00 | - | 11 | 10 | 117.19% |
| AGNC240419C00008500 | 2024-04-18 11:35AM EDT | 8.50 | 0.53 | 0.51 | 0.62 | -0.07 | -11.67% | 10 | 62 | 92.19% |
| AGNC240419C00009000 | 2024-04-18 3:29PM EDT | 9.00 | 0.13 | 0.11 | 0.15 | +0.01 | +8.33% | 1,104 | 663 | 42.97% |
| AGNC240419C00009500 | 2024-04-18 3:11PM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 81 | 4,275 | 43.75% |
| AGNC240419C00010000 | 2024-04-18 1:33PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 22 | 21,779 | 68.75% |
| AGNC240419C00010500 | 2024-04-11 12:17PM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 754 | 93.75% |
| AGNC240419C00011000 | 2024-04-10 10:00AM EDT | 11.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 373 | 143.75% |
| AGNC240419C00012000 | 2024-02-23 11:57AM EDT | 12.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 16 | 162.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240419P00003000 | 2024-02-29 3:22PM EDT | 3.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 1,415.63% |
| AGNC240419P00006000 | 2024-02-23 12:03PM EDT | 6.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 557.81% |
| AGNC240419P00007000 | 2024-04-04 9:46AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 38 | 162.50% |
| AGNC240419P00007500 | 2024-04-05 12:29PM EDT | 7.50 | 0.01 | 0.00 | 0.46 | 0.00 | - | 3 | 3 | 317.97% |
| AGNC240419P00008000 | 2024-04-10 12:12PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 482 | 87.50% |
| AGNC240419P00008500 | 2024-04-16 12:20PM EDT | 8.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 55 | 82 | 62.50% |
| AGNC240419P00009000 | 2024-04-18 3:27PM EDT | 9.00 | 0.07 | 0.07 | 0.08 | 0.00 | - | 10,413 | 8,156 | 41.41% |
| AGNC240419P00009500 | 2024-04-18 2:22PM EDT | 9.50 | 0.44 | 0.42 | 0.51 | +0.01 | +2.33% | 28 | 4,950 | 59.38% |
| AGNC240419P00010000 | 2024-04-18 1:00PM EDT | 10.00 | 0.95 | 0.91 | 0.98 | -0.03 | -3.06% | 8 | 2,825 | 78.13% |
| AGNC240419P00010500 | 2024-04-12 9:42AM EDT | 10.50 | 1.09 | 1.38 | 1.51 | 0.00 | - | 1 | 0 | 106.25% |
| AGNC240419P00011000 | 2024-04-11 2:05PM EDT | 11.00 | 1.65 | 1.89 | 2.03 | 0.00 | - | 1 | 5 | 159.38% |
| AGNC240419P00012000 | 2024-04-09 2:39PM EDT | 12.00 | 2.24 | 2.89 | 3.05 | 0.00 | - | 2 | 0 | 228.13% |
| AGNC240419P00013000 | 2024-04-09 2:38PM EDT | 13.00 | 3.25 | 3.90 | 4.00 | 0.00 | - | 3 | 0 | 237.50% |
| AGNC240419P00015000 | 2024-03-14 2:52PM EDT | 15.00 | 5.92 | 5.50 | 6.85 | 0.00 | - | 10 | 0 | 548.44% |
© 2024 Yahoo. All rights reserved.