Federal Agricultural Mortgage Corporation (AGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240816C00150000 | 2024-02-23 10:34AM EDT | 2024-08-16 | 43.00 | 41.50 | 46.00 | 0.00 | - | 2 | 2 | 74.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240517P00150000 | 2024-04-23 2:01PM EDT | 2024-05-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 355.96% |
| AGM240816P00150000 | 2024-04-10 3:10PM EDT | 2024-08-16 | 3.18 | 0.50 | 5.00 | 0.00 | - | 2 | 1 | 48.94% |
| AGM241115P00150000 | 2024-05-17 1:38PM EDT | 2024-11-15 | 3.50 | 1.75 | 3.90 | +0.17 | +5.11% | 2 | 49 | 31.37% |
© 2024 Yahoo. All rights reserved.