agilon health, inc. (AGL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL231215C00002500 | 2023-11-09 2:37PM EST | 2.50 | 9.11 | 7.70 | 10.00 | 0.00 | - | - | 15 | 440.63% |
| AGL231215C00010000 | 2023-12-01 2:31PM EST | 10.00 | 1.30 | 1.35 | 1.50 | +0.30 | +30.00% | 11 | 820 | 68.75% |
| AGL231215C00012500 | 2023-12-01 2:17PM EST | 12.50 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 37 | 3,333 | 64.45% |
| AGL231215C00015000 | 2023-11-22 10:42AM EST | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 359 | 78.13% |
| AGL231215C00017500 | 2023-11-15 12:04PM EST | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 751 | 110.94% |
| AGL231215C00020000 | 2023-11-02 2:58PM EST | 20.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 39 | 1,528 | 215.23% |
| AGL231215C00022500 | 2023-11-20 1:17PM EST | 22.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 906 | 285.16% |
| AGL231215C00025000 | 2023-10-18 10:10AM EST | 25.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 321 | 213.28% |
| AGL231215C00030000 | 2023-07-20 10:23AM EST | 30.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 13 | 230 | 341.02% |
| AGL231215C00035000 | 2023-06-12 11:40AM EST | 35.00 | 0.90 | 0.00 | 0.45 | 0.00 | - | 1 | 29 | 338.28% |
| AGL231215C00040000 | 2023-04-25 9:05AM EST | 40.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 380.47% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL231215P00007500 | 2023-11-09 12:28PM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 112.50% |
| AGL231215P00010000 | 2023-11-30 9:37AM EST | 10.00 | 0.13 | 0.05 | 0.20 | -0.22 | -62.86% | 4 | 172 | 65.23% |
| AGL231215P00012500 | 2023-12-01 2:26PM EST | 12.50 | 1.56 | 1.30 | 1.70 | -0.29 | -15.68% | 2 | 241 | 79.30% |
| AGL231215P00015000 | 2023-11-29 2:54PM EST | 15.00 | 4.20 | 2.50 | 4.00 | 0.00 | - | 14 | 26 | 141.02% |
| AGL231215P00017500 | 2023-11-17 11:48AM EST | 17.50 | 5.75 | 4.90 | 7.40 | 0.00 | - | 2 | 355 | 314.84% |
| AGL231215P00020000 | 2023-11-09 11:54AM EST | 20.00 | 8.10 | 7.40 | 9.00 | 0.00 | - | 1 | 0 | 221.48% |
| AGL231215P00022500 | 2023-10-25 8:52AM EST | 22.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGL231215P00025000 | 2023-08-14 8:52AM EST | 25.00 | 6.60 | 6.90 | 7.30 | 0.00 | - | 1 | 23 | 0.00% |
© 2023 Yahoo. All rights reserved.