agilon health, inc. (AGL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:5.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL241018C00005000 | 2024-10-01 10:53AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 1,667 | 232.81% |
| AGL241115C00005000 | 2024-10-08 2:04PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 45 | 111 | 101.56% |
| AGL250117C00005000 | 2024-10-04 11:37AM EDT | 2025-01-17 | 0.12 | 0.10 | 0.15 | 0.00 | - | 3 | 5,869 | 82.03% |
| AGL250417C00005000 | 2024-09-24 3:50PM EDT | 2025-04-17 | 0.55 | 0.20 | 0.30 | 0.00 | - | 10 | 265 | 76.95% |
| AGL251219C00005000 | 2024-10-02 12:59PM EDT | 2025-12-19 | 0.70 | 0.40 | 0.65 | 0.00 | - | 101 | 266 | 72.27% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL241018P00005000 | 2024-10-08 2:39PM EDT | 2024-10-18 | 1.90 | 1.85 | 1.95 | +0.20 | +11.76% | 63 | 473 | 196.88% |
| AGL241115P00005000 | 2024-10-08 12:34PM EDT | 2024-11-15 | 1.85 | 1.80 | 1.95 | +0.55 | +42.31% | 20 | 41 | 90.63% |
| AGL250117P00005000 | 2024-10-04 9:50AM EDT | 2025-01-17 | 1.93 | 1.85 | 1.95 | 0.00 | - | 1 | 3,014 | 64.84% |
| AGL250417P00005000 | 2024-08-29 3:37PM EDT | 2025-04-17 | 1.40 | 1.55 | 1.70 | 0.00 | - | 191 | 662 | 0.00% |
| AGL251219P00005000 | 2024-10-07 1:46PM EDT | 2025-12-19 | 2.25 | 2.15 | 2.30 | 0.00 | - | 20 | 12,085 | 61.52% |
© 2024 Yahoo. All rights reserved.