agilon health, inc. (AGL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240920C00002500 | 2024-09-06 12:15PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AGL241018C00002500 | 2024-03-28 2:31PM EDT | 2024-10-18 | 3.80 | 1.45 | 3.90 | 0.00 | - | 4 | 0 | 608.59% |
| AGL250117C00002500 | 2024-08-23 12:35PM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGL251219C00002500 | 2024-08-21 9:48AM EDT | 2025-12-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240920P00002500 | 2024-09-03 9:57AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AGL241018P00002500 | 2024-04-03 9:48AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 101 | 114.84% |
| AGL250117P00002500 | 2024-09-06 2:51PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.