Australia markets closed

agilon health, inc. (AGL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.89-0.10 (-1.43%)
At close: 04:00PM EDT
6.89 0.00 (0.00%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGL240816C000050002024-07-19 12:07PM EDT5.001.920.803.70-0.77-28.62%320164.45%
AGL240816C000075002024-07-19 3:18PM EDT7.500.350.350.40-0.05-12.50%303,17681.45%
AGL240816C000100002024-07-19 11:08AM EDT10.000.050.000.10-0.15-75.00%12987.50%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGL240816P000050002024-07-16 10:53AM EDT5.000.100.050.100.00-18593.75%
AGL240816P000075002024-07-19 3:38PM EDT7.500.910.900.95+0.01+1.11%1511,10173.05%
AGL240816P000100002024-07-18 1:51PM EDT10.002.902.054.900.00-1010156.25%
AGL240816P000125002024-07-16 2:38PM EDT12.505.004.407.400.00--2190.23%