Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO251219C00040000 | 2024-06-05 3:46PM EDT | 40.00 | 16.95 | 11.10 | 14.80 | 0.00 | - | 20 | 20 | 57.29% |
| AGIO251219C00045000 | 2024-06-14 9:49AM EDT | 45.00 | 12.23 | 9.10 | 12.80 | 0.00 | - | 1 | 1 | 56.60% |
| AGIO251219C00060000 | 2024-06-04 10:16AM EDT | 60.00 | 7.00 | 4.10 | 8.00 | 0.00 | - | 15 | 15 | 52.30% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO251219P00045000 | 2024-06-03 3:05PM EDT | 45.00 | 9.48 | 7.20 | 11.60 | 0.00 | - | 20 | 0 | 50.55% |
© 2024 Yahoo. All rights reserved.