Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO241220C00020000 | 2024-01-17 3:49PM EDT | 20.00 | 4.68 | 7.90 | 8.80 | 0.00 | - | - | 1 | 0.00% |
| AGIO241220C00022500 | 2023-12-29 12:54PM EDT | 22.50 | 3.80 | 4.60 | 4.80 | 0.00 | - | 10 | 10 | 0.00% |
| AGIO241220C00025000 | 2024-05-15 9:30AM EDT | 25.00 | 10.50 | 20.10 | 23.50 | 0.00 | - | 1 | 6 | 114.84% |
| AGIO241220C00030000 | 2024-06-17 3:11PM EDT | 30.00 | 13.50 | 12.60 | 16.20 | 0.00 | - | 300 | 309 | 55.57% |
| AGIO241220C00035000 | 2024-06-26 10:30AM EDT | 35.00 | 11.75 | 9.20 | 12.50 | 0.00 | - | 1 | 16 | 55.30% |
| AGIO241220C00040000 | 2024-06-14 9:49AM EDT | 40.00 | 10.03 | 6.20 | 9.90 | 0.00 | - | 1 | 30 | 55.68% |
| AGIO241220C00045000 | 2024-06-26 10:30AM EDT | 45.00 | 5.85 | 4.00 | 7.50 | 0.00 | - | 1 | 6 | 54.80% |
| AGIO241220C00050000 | 2024-05-29 9:30AM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| AGIO241220C00055000 | 2024-06-24 10:23AM EDT | 55.00 | 3.30 | 0.55 | 3.20 | 0.00 | - | 1 | 1 | 57.54% |
| AGIO241220C00070000 | 2024-06-05 12:21PM EDT | 70.00 | 1.48 | 0.00 | 1.50 | 0.00 | - | - | 4 | 50.88% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO241220P00012500 | 2024-02-16 10:31AM EDT | 12.50 | 0.15 | 0.00 | 5.00 | 0.00 | - | 9 | 9 | 189.84% |
| AGIO241220P00017500 | 2024-01-29 11:23AM EDT | 17.50 | 0.98 | 0.00 | 1.60 | 0.00 | - | 5 | 5 | 98.83% |
| AGIO241220P00020000 | 2024-05-14 12:15PM EDT | 20.00 | 0.57 | 0.10 | 1.00 | 0.00 | - | 2 | 31 | 78.13% |
| AGIO241220P00022500 | 2024-02-21 2:24PM EDT | 22.50 | 1.60 | 1.05 | 1.95 | 0.00 | - | 3 | 16 | 90.97% |
| AGIO241220P00025000 | 2023-10-10 3:00PM EDT | 25.00 | 4.30 | 3.90 | 5.90 | 0.00 | - | 2 | 1 | 132.86% |
| AGIO241220P00030000 | 2024-06-17 3:11PM EDT | 30.00 | 1.00 | 0.70 | 2.70 | 0.00 | - | 300 | 626 | 61.99% |
| AGIO241220P00035000 | 2024-03-20 3:55PM EDT | 35.00 | 7.20 | 5.80 | 7.50 | 0.00 | - | 234 | 548 | 96.39% |
© 2024 Yahoo. All rights reserved.