Australia markets closed

Agriauto Industries Limited (AGIL.KA)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202493.25105.3593.25104.43104.437,000
18 Apr 202498.0098.0098.0098.0098.002,000
17 Apr 2024100.00100.00100.00100.00100.00-
16 Apr 2024100.00100.00100.00100.00100.00-
15 Apr 2024100.00100.00100.00100.00100.00-
12 Apr 2024------
11 Apr 2024------
10 Apr 2024100.00100.00100.00100.00100.00-
09 Apr 2024100.00100.00100.00100.00100.00-
08 Apr 2024100.00100.00100.00100.00100.00-
05 Apr 2024100.00100.00100.00100.00100.00-
04 Apr 2024100.00100.00100.00100.00100.00-
03 Apr 2024100.00100.00100.00100.00100.00-
02 Apr 202499.80100.0099.80100.00100.003,000
01 Apr 2024100.00100.00100.00100.00100.00500
28 Mar 202498.00100.0096.0099.7999.7937,500
27 Mar 202498.6298.6298.6298.6298.62-
26 Mar 202497.00100.5097.0098.6298.6210,000
25 Mar 2024------
22 Mar 202496.0096.0096.0096.0096.00-
21 Mar 202492.0096.0092.0096.0096.005,500
20 Mar 202498.0098.0098.0098.0098.00500
19 Mar 202497.8698.0097.8698.0098.004,000
18 Mar 202492.5592.5592.5592.5592.55500
15 Mar 202490.0096.7590.0096.5396.533,500
14 Mar 202492.0092.0090.0090.0090.003,000
13 Mar 202493.0093.0093.0093.0093.001,000
12 Mar 202499.7099.7099.7099.7099.70-
11 Mar 202497.1099.7595.0099.7099.703,500
08 Mar 202499.3599.3599.3599.3599.35-
07 Mar 202499.3599.3599.3599.3599.35-
06 Mar 202499.3599.3599.3599.3599.35-
05 Mar 202499.3599.3599.3599.3599.35-
04 Mar 202499.3599.3599.3599.3599.35-
01 Mar 202499.3599.3599.3599.3599.35500
29 Feb 202492.1092.5092.1092.5092.501,000
28 Feb 202499.1699.1699.1699.1699.162,000
27 Feb 202499.1699.1699.1699.1699.16-
26 Feb 202499.1699.1699.1699.1699.16-
23 Feb 202496.00100.0096.0099.1699.162,500
22 Feb 202497.9997.9997.9997.9997.99-
21 Feb 202488.1598.0088.1597.9997.995,000
20 Feb 202493.7593.7593.7593.7593.75-
16 Feb 202495.0095.0095.0095.0095.00-
15 Feb 202495.1095.1094.0095.0095.003,000
14 Feb 202491.3295.0191.3295.0095.001,500
13 Feb 202489.0095.6884.4595.6895.6816,000
12 Feb 202490.1290.1287.2389.0089.0013,500
09 Feb 202494.3094.3094.3094.3094.30-
08 Feb 202494.3094.3094.3094.3094.30-
07 Feb 202494.1295.5093.5094.3094.3014,000
06 Feb 202498.0098.0098.0098.0098.00-
05 Feb 202498.0098.0098.0098.0098.00-
02 Feb 202498.0098.0098.0098.0098.00-
01 Feb 202498.0098.0098.0098.0098.00-
31 Jan 202498.0098.0098.0098.0098.00500
30 Jan 202496.0596.0596.0196.0196.012,500
29 Jan 202495.0096.0095.0096.0096.005,000
26 Jan 202496.0596.0596.0096.0096.002,000
25 Jan 202499.9099.9093.2596.0796.075,500
24 Jan 202498.0098.0097.0197.0897.085,000
23 Jan 202495.01100.3595.01100.35100.353,000
22 Jan 202496.2297.0094.0197.0097.005,000
19 Jan 202497.97100.0096.0099.6299.6214,000
18 Jan 202496.1096.1093.0093.0293.029,500
17 Jan 202497.00100.5097.00100.00100.003,500
16 Jan 2024100.30101.01100.30101.01101.011,500
12 Jan 2024104.00104.00104.00104.00104.00-
11 Jan 2024104.01104.01101.10104.00104.003,500
10 Jan 2024106.00106.00106.00106.00106.001,000
09 Jan 2024108.00108.00105.00105.11105.1133,000
08 Jan 2024103.00109.00103.00107.00107.0064,500
05 Jan 2024103.99104.31100.00104.31104.3123,000
04 Jan 202497.0097.0597.0097.0397.033,500
03 Jan 202498.1098.1098.1098.1098.101,000
02 Jan 2024100.00100.00100.00100.00100.00-
29 Dec 202399.76100.0099.7699.7699.767,500
28 Dec 202392.8099.7692.8099.7699.7643,500
27 Dec 202383.1092.8083.1092.8092.801,000
26 Dec 202388.3094.9587.4389.2389.233,000
22 Dec 202394.5294.5294.5294.5294.52500
21 Dec 202397.99100.0096.00100.00100.004,500
20 Dec 202393.0098.0093.0097.8297.8233,500
19 Dec 2023100.00100.0093.9693.9793.9740,000
18 Dec 2023105.00106.50100.80101.58101.586,500
15 Dec 2023103.50108.50102.00105.00105.0040,500
14 Dec 2023106.00106.00105.00105.00105.008,000
13 Dec 2023106.11110.00104.11105.50105.5097,500
12 Dec 2023100.00106.20100.00105.00105.0033,500
11 Dec 2023101.98105.23100.10101.50101.5025,500
08 Dec 202395.25100.0092.0597.8997.8936,000
07 Dec 202397.0098.0094.1596.9696.9673,500
06 Dec 202395.0097.5094.0096.9896.98102,000
05 Dec 202395.1096.5094.0095.1195.1129,500
04 Dec 2023100.00100.0095.0096.0596.0531,000
01 Dec 202391.0097.5689.9997.3497.3465,500
30 Nov 202392.4993.7090.0290.7590.7526,000
29 Nov 202390.4593.7590.0090.5090.5026,500
28 Nov 202392.9992.9988.0090.4590.4536,000
27 Nov 202397.0097.0090.0091.4591.4551,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...