Agriauto Industries Limited (AGIL.KA)
Karachi - Karachi Delayed price. Currency in PKR
Add to watchlist
At close: 01:00AM PKT
Time period:
27 July 2023 - 27 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in PKRDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 July 2024 | 105.00 | 105.00 | 98.50 | 99.96 | 99.96 | 7,434 |
| 25 July 2024 | 102.99 | 110.00 | 98.11 | 104.55 | 104.55 | 36,178 |
| 24 July 2024 | 96.00 | 105.29 | 96.00 | 101.95 | 101.95 | 81,775 |
| 23 July 2024 | 89.88 | 96.87 | 89.54 | 95.72 | 95.72 | 26,394 |
| 22 July 2024 | 90.05 | 90.14 | 84.00 | 88.06 | 88.06 | 2,655 |
| 19 July 2024 | 97.95 | 97.95 | 90.12 | 91.28 | 91.28 | 8,506 |
| 18 July 2024 | 94.50 | 94.50 | 88.22 | 92.29 | 92.29 | 8,511 |
| 17 July 2024 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | - |
| 16 July 2024 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | - |
| 15 July 2024 | 94.84 | 94.85 | 94.84 | 94.23 | 94.23 | 220 |
| 12 July 2024 | 90.12 | 96.95 | 90.12 | 94.23 | 94.23 | 1,275 |
| 11 July 2024 | 92.51 | 94.94 | 90.00 | 93.40 | 93.40 | 14,257 |
| 10 July 2024 | 93.95 | 94.89 | 92.51 | 93.22 | 93.22 | 1,939 |
| 09 July 2024 | 94.49 | 95.75 | 93.50 | 93.69 | 93.69 | 3,061 |
| 08 July 2024 | 94.51 | 99.95 | 89.05 | 93.14 | 93.14 | 7,568 |
| 05 July 2024 | 100.95 | 100.95 | 94.23 | 95.77 | 95.77 | 245 |
| 04 July 2024 | 95.52 | 97.00 | 95.51 | 95.77 | 95.77 | 2,408 |
| 03 July 2024 | 98.50 | 98.50 | 95.22 | 97.22 | 97.22 | 3,578 |
| 02 July 2024 | 100.00 | 102.94 | 98.50 | 100.79 | 100.79 | 3,925 |
| 01 July 2024 | 105.90 | 105.90 | 101.00 | 102.31 | 102.31 | 5,224 |
| 28 June 2024 | 103.99 | 105.90 | 98.50 | 102.60 | 102.60 | 37,695 |
| 27 June 2024 | 99.00 | 106.49 | 90.25 | 98.55 | 98.55 | 70,412 |
| 26 June 2024 | 92.99 | 97.89 | 91.50 | 97.73 | 97.73 | 162,558 |
| 25 June 2024 | 90.05 | 90.99 | 89.31 | 89.81 | 89.81 | 6,156 |
| 24 June 2024 | 91.00 | 91.50 | 90.50 | 91.00 | 91.00 | 38,196 |
| 21 June 2024 | 90.79 | 94.85 | 86.25 | 87.60 | 87.60 | 11,222 |
| 20 June 2024 | 96.14 | 96.18 | 86.00 | 90.49 | 90.49 | 22,631 |
| 19 June 2024 | - | - | - | - | - | - |
| 18 June 2024 | - | - | - | - | - | - |
| 17 June 2024 | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | - |
| 14 June 2024 | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | - |
| 13 June 2024 | 93.89 | 95.00 | 92.10 | 93.87 | 93.87 | 10,985 |
| 12 June 2024 | 93.74 | 93.74 | 90.92 | 90.93 | 90.93 | 5,952 |
| 11 June 2024 | 92.95 | 93.75 | 90.00 | 90.00 | 90.00 | 11,550 |
| 10 June 2024 | 90.09 | 91.49 | 90.09 | 92.03 | 92.03 | 160 |
| 07 June 2024 | 92.95 | 92.95 | 92.95 | 92.03 | 92.03 | 5,001 |
| 06 June 2024 | 93.00 | 93.00 | 92.00 | 92.03 | 92.03 | 21,930 |
| 05 June 2024 | 90.67 | 91.01 | 90.67 | 91.01 | 91.01 | 25,203 |
| 04 June 2024 | 90.89 | 95.00 | 90.89 | 91.59 | 91.59 | 19,123 |
| 03 June 2024 | 90.10 | 91.49 | 90.00 | 90.52 | 90.52 | 5,518 |
| 31 May 2024 | 91.90 | 91.90 | 88.12 | 90.13 | 90.13 | 4,650 |
| 30 May 2024 | 90.16 | 90.16 | 90.05 | 90.96 | 90.96 | 190 |
| 29 May 2024 | 90.56 | 91.39 | 90.41 | 90.96 | 90.96 | 1,314 |
| 28 May 2024 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | - |
| 27 May 2024 | 90.99 | 92.50 | 90.99 | 91.41 | 91.41 | 2,776 |
| 24 May 2024 | 93.10 | 93.10 | 91.55 | 92.03 | 92.03 | 2,500 |
| 23 May 2024 | 92.92 | 93.00 | 92.92 | 93.00 | 93.00 | 1,000 |
| 22 May 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - |
| 21 May 2024 | 95.00 | 95.00 | 93.50 | 93.50 | 93.50 | 3,000 |
| 20 May 2024 | 94.20 | 95.00 | 94.00 | 95.00 | 95.00 | 4,000 |
| 17 May 2024 | 96.99 | 99.85 | 96.50 | 96.55 | 96.55 | 2,500 |
| 16 May 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 11,500 |
| 15 May 2024 | 93.05 | 98.00 | 93.05 | 97.08 | 97.08 | 9,500 |
| 14 May 2024 | 93.90 | 95.00 | 92.90 | 93.00 | 93.00 | 9,500 |
| 13 May 2024 | 92.65 | 94.00 | 92.00 | 92.01 | 92.01 | 13,000 |
| 10 May 2024 | 94.00 | 95.00 | 92.50 | 95.00 | 95.00 | 1,500 |
| 09 May 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| 08 May 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| 07 May 2024 | 96.49 | 96.50 | 95.00 | 95.00 | 95.00 | 5,500 |
| 06 May 2024 | 95.00 | 96.00 | 93.75 | 93.94 | 93.94 | 4,000 |
| 03 May 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
| 02 May 2024 | 93.05 | 95.95 | 93.05 | 94.00 | 94.00 | 9,500 |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | 3,000 |
| 29 Apr 2024 | 100.00 | 100.00 | 92.55 | 94.54 | 94.54 | 4,000 |
| 26 Apr 2024 | 91.99 | 97.90 | 91.99 | 96.58 | 96.58 | 3,000 |
| 25 Apr 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 500 |
| 24 Apr 2024 | 94.00 | 94.00 | 92.18 | 92.18 | 92.18 | 4,000 |
| 23 Apr 2024 | 101.00 | 101.00 | 95.18 | 95.68 | 95.68 | 19,500 |
| 22 Apr 2024 | 100.15 | 103.00 | 100.10 | 102.90 | 102.90 | 8,500 |
| 19 Apr 2024 | 93.25 | 105.35 | 93.25 | 104.43 | 104.43 | 7,000 |
| 18 Apr 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 2,000 |
| 17 Apr 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| 16 Apr 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| 15 Apr 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| 09 Apr 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| 08 Apr 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| 05 Apr 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| 04 Apr 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| 03 Apr 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| 02 Apr 2024 | 99.80 | 100.00 | 99.80 | 100.00 | 100.00 | 3,000 |
| 01 Apr 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 500 |
| 29 Mar 2024 | 95.00 | 106.00 | 95.00 | 100.00 | 100.00 | 2,000 |
| 28 Mar 2024 | 98.00 | 100.00 | 96.00 | 99.79 | 99.79 | 37,500 |
| 27 Mar 2024 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | - |
| 26 Mar 2024 | 97.00 | 100.50 | 97.00 | 98.62 | 98.62 | 10,000 |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
| 21 Mar 2024 | 92.00 | 96.00 | 92.00 | 96.00 | 96.00 | 5,500 |
| 20 Mar 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 500 |
| 19 Mar 2024 | 97.86 | 98.00 | 97.86 | 98.00 | 98.00 | 4,000 |
| 18 Mar 2024 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 500 |
| 15 Mar 2024 | 90.00 | 96.75 | 90.00 | 96.53 | 96.53 | 3,500 |
| 14 Mar 2024 | 92.00 | 92.00 | 90.00 | 90.00 | 90.00 | 3,000 |
| 13 Mar 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1,000 |
| 12 Mar 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - |
| 11 Mar 2024 | 97.10 | 99.75 | 95.00 | 99.70 | 99.70 | 3,500 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.