Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.01 | -6.25% | 18 | 1,758 | 2024-04-19 | 0.10 | -0.07 | -41.18% | 103 | 1,422 |
| 0.72 | +0.02 | +2.86% | 8 | 2,003 | 2024-05-17 | 0.64 | -0.01 | -1.54% | 16 | 787 |
| 1.05 | +0.10 | +10.53% | 28 | 7,694 | 2024-06-21 | 1.11 | 0.00 | - | 1 | 413 |
| 1.75 | 0.00 | - | 15 | 6,512 | 2024-09-20 | 1.40 | 0.00 | - | 4 | 631 |
| 2.32 | +0.07 | +3.11% | 3 | 4,044 | 2025-01-17 | 1.70 | 0.00 | - | 1 | 219 |
| 3.60 | -0.15 | -4.00% | 23 | 1,377 | 2026-01-16 | 2.52 | 0.00 | - | 1 | 67 |
© 2024 Yahoo. All rights reserved.