Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240419C00015000 | 2024-04-15 1:52PM EDT | 2024-04-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 153 | 1,902 | 0.39% |
| AGI240517C00015000 | 2024-04-15 2:58PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 814 | 1,854 | 0.20% |
| AGI240621C00015000 | 2024-04-15 3:45PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 168 | 7,694 | 0.10% |
| AGI240920C00015000 | 2024-04-15 11:11AM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 27 | 6,509 | 0.10% |
| AGI250117C00015000 | 2024-04-15 2:44PM EDT | 2025-01-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 129 | 4,049 | 0.05% |
| AGI260116C00015000 | 2024-04-15 3:48PM EDT | 2026-01-16 | 3.62 | 0.00 | 0.00 | 0.00 | - | 10 | 1,397 | 0.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240419P00015000 | 2024-04-15 1:43PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 1,436 | 0.00% |
| AGI240517P00015000 | 2024-04-15 3:35PM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 78 | 749 | 0.00% |
| AGI240621P00015000 | 2024-04-15 1:42PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 18 | 413 | 0.00% |
| AGI240920P00015000 | 2024-04-15 3:53PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 634 | 0.00% |
| AGI250117P00015000 | 2024-04-12 3:04PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 218 | 0.00% |
| AGI260116P00015000 | 2024-04-11 11:02AM EDT | 2026-01-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
© 2024 Yahoo. All rights reserved.