Alamos Gold Inc. (AGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 1 | 6 | 2024-05-17 | - | - | - | - | - |
| 5.10 | 0.00 | - | 11 | 1,270 | 2024-06-21 | 0.32 | 0.00 | - | 6 | 515 |
| 5.20 | 0.00 | - | 40 | 507 | 2024-09-20 | 0.10 | -0.30 | -75.00% | 200 | 40 |
| 5.60 | +0.30 | +5.66% | 20 | 3,039 | 2025-01-17 | 0.15 | 0.00 | - | 1,000 | 1,691 |
| 6.27 | 0.00 | - | 1 | 351 | 2026-01-16 | 0.50 | 0.00 | - | 5 | 106 |
© 2024 Yahoo. All rights reserved.