Alamos Gold Inc. (AGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 1 | 1 | 6.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 7 | 7 | 7.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 3 | 8.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 5 | 9.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 3 | 10.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 9 | 1 | 11.00 | - | - | - | - | - |
| 3.73 | +0.03 | +0.81% | 2 | 41 | 12.00 | 0.06 | 0.00 | - | 40 | 118 |
| 2.55 | 0.00 | - | 1 | 34 | 13.00 | 0.01 | 0.00 | - | 1 | 132 |
| 1.79 | +0.09 | +5.29% | 1 | 525 | 14.00 | 0.02 | 0.00 | - | 4 | 1,453 |
| 0.74 | -0.06 | -7.50% | 219 | 2,534 | 15.00 | 0.10 | 0.00 | - | 21 | 1,186 |
| 0.15 | -0.05 | -25.00% | 28 | 2,764 | 16.00 | 0.50 | -0.05 | -9.09% | 29 | 1,185 |
| 0.07 | 0.00 | - | 30 | 1,214 | 17.00 | 1.80 | 0.00 | - | 1 | 15 |
| 0.05 | 0.00 | - | 7 | 563 | 18.00 | 3.20 | 0.00 | - | 3 | 40 |
© 2024 Yahoo. All rights reserved.