Australia markets open in 4 hours 36 minutes

Alamos Gold Inc. (AGI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.04-0.05 (-0.56%)
As of 2:23PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGI211119C000050002021-10-14 1:58PM EDT5.003.203.003.200.00-310107.81%
AGI211119C000075002021-10-18 11:59AM EDT7.500.700.700.80-0.10-12.50%5379252.34%
AGI211119C000100002021-10-15 11:33AM EDT10.000.050.000.05-0.01-16.67%821451.56%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGI211119P000050002021-10-11 10:19AM EDT5.000.04-0.050.00--25101.56%
AGI211119P000075002021-10-18 1:59PM EDT7.500.150.150.25-0.05-25.00%2865450.39%
AGI211119P000100002021-10-18 2:36AM EDT10.002.001.902.10+2.00-41068.36%