Australia markets closed

Alamos Gold Inc. (AGI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.120.00 (0.00%)
At close: 4:00PM EDT
8.02 -0.10 (-1.23%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGI210820C000050002021-07-19 9:45AM EDT5.002.753.003.200.00-19144.53%
AGI210820C000075002021-07-29 1:33PM EDT7.500.800.650.750.00-2247748.05%
AGI210820C000100002021-07-30 3:26PM EDT10.000.050.000.050.00-61,01553.13%
AGI210820C000125002021-07-19 12:53PM EDT12.500.030.000.100.00--3107.03%
AGI210820C000150002021-07-19 12:53PM EDT15.000.080.000.300.00--3176.17%
Putsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGI210820P000050002021-07-23 10:54AM EDT5.000.020.000.350.00-111178.91%
AGI210820P000075002021-07-30 10:51AM EDT7.500.100.050.100.00-22,93542.58%
AGI210820P000100002021-07-29 12:23PM EDT10.001.841.802.000.00-1013650.78%