Australia markets closed

Alamos Gold Inc. (AGI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.10+0.61 (+9.40%)
At close: 04:00PM EDT
7.07 -0.03 (-0.42%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGI221021C000050002022-09-26 3:45PM EDT5.001.500.000.000.00-5200.00%
AGI221021C000075002022-09-28 3:27PM EDT7.500.240.000.000.00-67106.25%
AGI221021C000100002022-09-23 1:00PM EDT10.000.030.000.000.00-5025.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGI221021P000050002022-09-22 1:15PM EDT5.000.050.000.000.00-30050.00%
AGI221021P000075002022-09-28 1:35PM EDT7.500.680.000.000.00-6200.00%