Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI230421C00007500 | 2023-03-15 10:25AM EDT | 7.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGI230421C00010000 | 2023-03-30 2:18PM EDT | 10.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| AGI230421C00012500 | 2023-03-30 3:47PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 3.13% |
| AGI230421C00015000 | 2023-03-29 9:37AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AGI230421C00017500 | 2023-03-03 10:41AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGI230421C00020000 | 2023-03-03 10:41AM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI230421P00010000 | 2023-03-28 3:37PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AGI230421P00012500 | 2023-03-30 11:49AM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AGI230421P00015000 | 2023-03-17 3:59PM EDT | 15.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
