Alamos Gold Inc. (AGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00006000 | 2024-04-04 3:01PM EDT | 6.00 | 8.70 | 7.40 | 10.60 | 0.00 | - | 1 | 1 | 484.77% |
| AGI240517C00007000 | 2024-04-05 11:01AM EDT | 7.00 | 7.80 | 6.30 | 9.70 | 0.00 | - | 7 | 7 | 432.23% |
| AGI240517C00008000 | 2024-04-01 9:47AM EDT | 8.00 | 6.70 | 5.90 | 9.10 | 0.00 | - | - | 3 | 204.30% |
| AGI240517C00009000 | 2024-04-09 9:55AM EDT | 9.00 | 6.20 | 4.30 | 7.80 | 0.00 | - | 1 | 15 | 336.52% |
| AGI240517C00010000 | 2024-04-08 11:36AM EDT | 10.00 | 4.90 | 3.50 | 6.70 | 0.00 | - | 1 | 6 | 281.64% |
| AGI240517C00011000 | 2024-04-23 2:42PM EDT | 11.00 | 4.15 | 2.35 | 4.90 | 0.00 | - | 9 | 6 | 166.02% |
| AGI240517C00012000 | 2024-04-24 3:45PM EDT | 12.00 | 3.30 | 1.55 | 4.70 | +0.22 | +7.14% | 5 | 58 | 205.66% |
| AGI240517C00013000 | 2024-04-19 2:16PM EDT | 13.00 | 2.35 | 1.25 | 4.50 | 0.00 | - | 4 | 81 | 106.64% |
| AGI240517C00014000 | 2024-04-24 3:17PM EDT | 14.00 | 1.50 | 0.40 | 1.50 | +0.13 | +9.49% | 5 | 803 | 50.39% |
| AGI240517C00015000 | 2024-04-24 3:59PM EDT | 15.00 | 0.75 | 0.70 | 0.80 | +0.04 | +5.63% | 109 | 2,221 | 45.02% |
| AGI240517C00016000 | 2024-04-24 3:56PM EDT | 16.00 | 0.35 | 0.30 | 0.40 | +0.01 | +2.94% | 115 | 2,434 | 45.90% |
| AGI240517C00017000 | 2024-04-24 3:50PM EDT | 17.00 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 246 | 1,033 | 48.44% |
| AGI240517C00018000 | 2024-04-24 1:13PM EDT | 18.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 20 | 576 | 50.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517P00012000 | 2024-04-19 10:34AM EDT | 12.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 40 | 118 | 73.05% |
| AGI240517P00013000 | 2024-04-24 3:50PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 11 | 58 | 50.39% |
| AGI240517P00014000 | 2024-04-24 3:57PM EDT | 14.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 1 | 1,247 | 41.90% |
| AGI240517P00015000 | 2024-04-24 3:45PM EDT | 15.00 | 0.50 | 0.45 | 0.50 | -0.04 | -7.41% | 71 | 828 | 38.48% |
| AGI240517P00016000 | 2024-04-24 2:32PM EDT | 16.00 | 1.05 | 1.00 | 1.15 | -0.30 | -22.22% | 5 | 1,109 | 42.38% |
| AGI240517P00017000 | 2024-04-23 2:46PM EDT | 17.00 | 1.90 | 1.80 | 2.00 | 0.00 | - | 4 | 15 | 48.44% |
| AGI240517P00018000 | 2024-04-22 9:30AM EDT | 18.00 | 3.20 | 2.40 | 4.90 | 0.00 | - | 3 | 41 | 114.75% |
© 2024 Yahoo. All rights reserved.