Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.95 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 25 | 51 | 5.00 | - | - | - | - | - |
| 8.18 | 0.00 | - | 10 | 0 | 8.00 | 0.37 | 0.00 | - | 20 | 79 |
| 6.10 | 0.00 | - | 22 | 0 | 10.00 | 0.50 | 0.00 | - | 5 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 12.00 | 1.30 | 0.00 | - | 2 | 29 |
| 3.44 | 0.00 | - | 100 | 0 | 15.00 | 2.52 | 0.00 | - | 1 | 0 |
| 2.72 | 0.00 | - | 34 | 0 | 17.00 | 3.50 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 2,000 | 0 | 20.00 | 5.60 | 0.00 | - | 2 | 0 |
| 1.42 | 0.00 | - | 30 | 0 | 22.00 | 7.30 | 0.00 | - | - | 0 |
| 1.02 | 0.00 | - | 3 | 0 | 25.00 | 9.60 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 30.00 | 14.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.